COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 29-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2024 |
29-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
30.840 |
29.955 |
-0.885 |
-2.9% |
29.835 |
| High |
30.875 |
30.450 |
-0.425 |
-1.4% |
30.780 |
| Low |
29.900 |
29.955 |
0.055 |
0.2% |
29.675 |
| Close |
30.020 |
30.387 |
0.367 |
1.2% |
30.654 |
| Range |
0.975 |
0.495 |
-0.480 |
-49.2% |
1.105 |
| ATR |
0.763 |
0.744 |
-0.019 |
-2.5% |
0.000 |
| Volume |
1,295 |
662 |
-633 |
-48.9% |
2,534 |
|
| Daily Pivots for day following 29-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.749 |
31.563 |
30.659 |
|
| R3 |
31.254 |
31.068 |
30.523 |
|
| R2 |
30.759 |
30.759 |
30.478 |
|
| R1 |
30.573 |
30.573 |
30.432 |
30.666 |
| PP |
30.264 |
30.264 |
30.264 |
30.311 |
| S1 |
30.078 |
30.078 |
30.342 |
30.171 |
| S2 |
29.769 |
29.769 |
30.296 |
|
| S3 |
29.274 |
29.583 |
30.251 |
|
| S4 |
28.779 |
29.088 |
30.115 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.685 |
33.274 |
31.262 |
|
| R3 |
32.580 |
32.169 |
30.958 |
|
| R2 |
31.475 |
31.475 |
30.857 |
|
| R1 |
31.064 |
31.064 |
30.755 |
31.270 |
| PP |
30.370 |
30.370 |
30.370 |
30.472 |
| S1 |
29.959 |
29.959 |
30.553 |
30.165 |
| S2 |
29.265 |
29.265 |
30.451 |
|
| S3 |
28.160 |
28.854 |
30.350 |
|
| S4 |
27.055 |
27.749 |
30.046 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.025 |
29.850 |
1.175 |
3.9% |
0.626 |
2.1% |
46% |
False |
False |
679 |
| 10 |
31.025 |
28.930 |
2.095 |
6.9% |
0.633 |
2.1% |
70% |
False |
False |
599 |
| 20 |
31.025 |
27.375 |
3.650 |
12.0% |
0.777 |
2.6% |
83% |
False |
False |
980 |
| 40 |
32.835 |
27.375 |
5.460 |
18.0% |
0.744 |
2.4% |
55% |
False |
False |
727 |
| 60 |
32.835 |
27.375 |
5.460 |
18.0% |
0.735 |
2.4% |
55% |
False |
False |
571 |
| 80 |
33.850 |
27.375 |
6.475 |
21.3% |
0.762 |
2.5% |
47% |
False |
False |
485 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.554 |
|
2.618 |
31.746 |
|
1.618 |
31.251 |
|
1.000 |
30.945 |
|
0.618 |
30.756 |
|
HIGH |
30.450 |
|
0.618 |
30.261 |
|
0.500 |
30.203 |
|
0.382 |
30.144 |
|
LOW |
29.955 |
|
0.618 |
29.649 |
|
1.000 |
29.460 |
|
1.618 |
29.154 |
|
2.618 |
28.659 |
|
4.250 |
27.851 |
|
|
| Fisher Pivots for day following 29-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.326 |
30.403 |
| PP |
30.264 |
30.397 |
| S1 |
30.203 |
30.392 |
|