COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary
Previous Current
27-Aug-2024 28-Aug-2024 Change Change % Previous Week
Open 30.755 30.840 0.085 0.3% 29.835
High 30.905 30.875 -0.030 -0.1% 30.780
Low 30.630 29.900 -0.730 -2.4% 29.675
Close 30.824 30.020 -0.804 -2.6% 30.654
Range 0.275 0.975 0.700 254.5% 1.105
ATR 0.746 0.763 0.016 2.2% 0.000
Volume 542 1,295 753 138.9% 2,534
Daily Pivots for day following 28-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.190 32.580 30.556
R3 32.215 31.605 30.288
R2 31.240 31.240 30.199
R1 30.630 30.630 30.109 30.448
PP 30.265 30.265 30.265 30.174
S1 29.655 29.655 29.931 29.473
S2 29.290 29.290 29.841
S3 28.315 28.680 29.752
S4 27.340 27.705 29.484
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.685 33.274 31.262
R3 32.580 32.169 30.958
R2 31.475 31.475 30.857
R1 31.064 31.064 30.755 31.270
PP 30.370 30.370 30.370 30.472
S1 29.959 29.959 30.553 30.165
S2 29.265 29.265 30.451
S3 28.160 28.854 30.350
S4 27.055 27.749 30.046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.025 29.675 1.350 4.5% 0.682 2.3% 26% False False 644
10 31.025 28.310 2.715 9.0% 0.684 2.3% 63% False False 626
20 31.025 27.375 3.650 12.2% 0.792 2.6% 72% False False 986
40 32.835 27.375 5.460 18.2% 0.737 2.5% 48% False False 721
60 32.835 27.375 5.460 18.2% 0.750 2.5% 48% False False 562
80 33.850 27.375 6.475 21.6% 0.763 2.5% 41% False False 478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 35.019
2.618 33.428
1.618 32.453
1.000 31.850
0.618 31.478
HIGH 30.875
0.618 30.503
0.500 30.388
0.382 30.272
LOW 29.900
0.618 29.297
1.000 28.925
1.618 28.322
2.618 27.347
4.250 25.756
Fisher Pivots for day following 28-Aug-2024
Pivot 1 day 3 day
R1 30.388 30.463
PP 30.265 30.315
S1 30.143 30.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.