COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary
Previous Current
26-Aug-2024 27-Aug-2024 Change Change % Previous Week
Open 30.785 30.755 -0.030 -0.1% 29.835
High 31.025 30.905 -0.120 -0.4% 30.780
Low 30.510 30.630 0.120 0.4% 29.675
Close 30.852 30.824 -0.028 -0.1% 30.654
Range 0.515 0.275 -0.240 -46.6% 1.105
ATR 0.783 0.746 -0.036 -4.6% 0.000
Volume 517 542 25 4.8% 2,534
Daily Pivots for day following 27-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.611 31.493 30.975
R3 31.336 31.218 30.900
R2 31.061 31.061 30.874
R1 30.943 30.943 30.849 31.002
PP 30.786 30.786 30.786 30.816
S1 30.668 30.668 30.799 30.727
S2 30.511 30.511 30.774
S3 30.236 30.393 30.748
S4 29.961 30.118 30.673
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.685 33.274 31.262
R3 32.580 32.169 30.958
R2 31.475 31.475 30.857
R1 31.064 31.064 30.755 31.270
PP 30.370 30.370 30.370 30.472
S1 29.959 29.959 30.553 30.165
S2 29.265 29.265 30.451
S3 28.160 28.854 30.350
S4 27.055 27.749 30.046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.025 29.675 1.350 4.4% 0.571 1.9% 85% False False 461
10 31.025 28.005 3.020 9.8% 0.674 2.2% 93% False False 566
20 31.025 27.375 3.650 11.8% 0.779 2.5% 94% False False 949
40 32.835 27.375 5.460 17.7% 0.725 2.4% 63% False False 699
60 32.835 27.375 5.460 17.7% 0.749 2.4% 63% False False 544
80 33.850 27.375 6.475 21.0% 0.759 2.5% 53% False False 463
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 32.074
2.618 31.625
1.618 31.350
1.000 31.180
0.618 31.075
HIGH 30.905
0.618 30.800
0.500 30.768
0.382 30.735
LOW 30.630
0.618 30.460
1.000 30.355
1.618 30.185
2.618 29.910
4.250 29.461
Fisher Pivots for day following 27-Aug-2024
Pivot 1 day 3 day
R1 30.805 30.695
PP 30.786 30.566
S1 30.768 30.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.