COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary
Previous Current
23-Aug-2024 26-Aug-2024 Change Change % Previous Week
Open 29.890 30.785 0.895 3.0% 29.835
High 30.720 31.025 0.305 1.0% 30.780
Low 29.850 30.510 0.660 2.2% 29.675
Close 30.654 30.852 0.198 0.6% 30.654
Range 0.870 0.515 -0.355 -40.8% 1.105
ATR 0.803 0.783 -0.021 -2.6% 0.000
Volume 383 517 134 35.0% 2,534
Daily Pivots for day following 26-Aug-2024
Classic Woodie Camarilla DeMark
R4 32.341 32.111 31.135
R3 31.826 31.596 30.994
R2 31.311 31.311 30.946
R1 31.081 31.081 30.899 31.196
PP 30.796 30.796 30.796 30.853
S1 30.566 30.566 30.805 30.681
S2 30.281 30.281 30.758
S3 29.766 30.051 30.710
S4 29.251 29.536 30.569
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.685 33.274 31.262
R3 32.580 32.169 30.958
R2 31.475 31.475 30.857
R1 31.064 31.064 30.755 31.270
PP 30.370 30.370 30.370 30.472
S1 29.959 29.959 30.553 30.165
S2 29.265 29.265 30.451
S3 28.160 28.854 30.350
S4 27.055 27.749 30.046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.025 29.675 1.350 4.4% 0.638 2.1% 87% True False 534
10 31.025 28.005 3.020 9.8% 0.696 2.3% 94% True False 732
20 31.025 27.375 3.650 11.8% 0.801 2.6% 95% True False 945
40 32.835 27.375 5.460 17.7% 0.727 2.4% 64% False False 690
60 33.105 27.375 5.730 18.6% 0.769 2.5% 61% False False 538
80 33.850 27.375 6.475 21.0% 0.764 2.5% 54% False False 458
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.214
2.618 32.373
1.618 31.858
1.000 31.540
0.618 31.343
HIGH 31.025
0.618 30.828
0.500 30.768
0.382 30.707
LOW 30.510
0.618 30.192
1.000 29.995
1.618 29.677
2.618 29.162
4.250 28.321
Fisher Pivots for day following 26-Aug-2024
Pivot 1 day 3 day
R1 30.824 30.685
PP 30.796 30.517
S1 30.768 30.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.