COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 30.420 29.890 -0.530 -1.7% 29.835
High 30.450 30.720 0.270 0.9% 30.780
Low 29.675 29.850 0.175 0.6% 29.675
Close 29.856 30.654 0.798 2.7% 30.654
Range 0.775 0.870 0.095 12.3% 1.105
ATR 0.798 0.803 0.005 0.6% 0.000
Volume 485 383 -102 -21.0% 2,534
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.018 32.706 31.133
R3 32.148 31.836 30.893
R2 31.278 31.278 30.814
R1 30.966 30.966 30.734 31.122
PP 30.408 30.408 30.408 30.486
S1 30.096 30.096 30.574 30.252
S2 29.538 29.538 30.495
S3 28.668 29.226 30.415
S4 27.798 28.356 30.176
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.685 33.274 31.262
R3 32.580 32.169 30.958
R2 31.475 31.475 30.857
R1 31.064 31.064 30.755 31.270
PP 30.370 30.370 30.370 30.472
S1 29.959 29.959 30.553 30.165
S2 29.265 29.265 30.451
S3 28.160 28.854 30.350
S4 27.055 27.749 30.046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.780 29.675 1.105 3.6% 0.630 2.1% 89% False False 506
10 30.780 28.005 2.775 9.1% 0.715 2.3% 95% False False 857
20 30.780 27.375 3.405 11.1% 0.815 2.7% 96% False False 938
40 32.835 27.375 5.460 17.8% 0.732 2.4% 60% False False 685
60 33.305 27.375 5.930 19.3% 0.774 2.5% 55% False False 531
80 33.850 27.375 6.475 21.1% 0.764 2.5% 51% False False 452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 34.418
2.618 32.998
1.618 32.128
1.000 31.590
0.618 31.258
HIGH 30.720
0.618 30.388
0.500 30.285
0.382 30.182
LOW 29.850
0.618 29.312
1.000 28.980
1.618 28.442
2.618 27.572
4.250 26.153
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 30.531 30.502
PP 30.408 30.350
S1 30.285 30.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.