COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 30.380 30.420 0.040 0.1% 28.245
High 30.585 30.450 -0.135 -0.4% 29.850
Low 30.165 29.675 -0.490 -1.6% 28.005
Close 30.367 29.856 -0.511 -1.7% 29.647
Range 0.420 0.775 0.355 84.5% 1.845
ATR 0.800 0.798 -0.002 -0.2% 0.000
Volume 378 485 107 28.3% 6,038
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 32.319 31.862 30.282
R3 31.544 31.087 30.069
R2 30.769 30.769 29.998
R1 30.312 30.312 29.927 30.153
PP 29.994 29.994 29.994 29.914
S1 29.537 29.537 29.785 29.378
S2 29.219 29.219 29.714
S3 28.444 28.762 29.643
S4 27.669 27.987 29.430
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.702 34.020 30.662
R3 32.857 32.175 30.154
R2 31.012 31.012 29.985
R1 30.330 30.330 29.816 30.671
PP 29.167 29.167 29.167 29.338
S1 28.485 28.485 29.478 28.826
S2 27.322 27.322 29.309
S3 25.477 26.640 29.140
S4 23.632 24.795 28.632
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.780 28.930 1.850 6.2% 0.640 2.1% 50% False False 518
10 30.780 28.005 2.775 9.3% 0.668 2.2% 67% False False 953
20 30.780 27.375 3.405 11.4% 0.786 2.6% 73% False False 935
40 32.835 27.375 5.460 18.3% 0.722 2.4% 45% False False 694
60 33.760 27.375 6.385 21.4% 0.770 2.6% 39% False False 526
80 33.850 27.375 6.475 21.7% 0.763 2.6% 38% False False 448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.744
2.618 32.479
1.618 31.704
1.000 31.225
0.618 30.929
HIGH 30.450
0.618 30.154
0.500 30.063
0.382 29.971
LOW 29.675
0.618 29.196
1.000 28.900
1.618 28.421
2.618 27.646
4.250 26.381
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 30.063 30.228
PP 29.994 30.104
S1 29.925 29.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.