COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
20-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 30.170 30.380 0.210 0.7% 28.245
High 30.780 30.585 -0.195 -0.6% 29.850
Low 30.170 30.165 -0.005 0.0% 28.005
Close 30.352 30.367 0.015 0.0% 29.647
Range 0.610 0.420 -0.190 -31.1% 1.845
ATR 0.829 0.800 -0.029 -3.5% 0.000
Volume 907 378 -529 -58.3% 6,038
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.632 31.420 30.598
R3 31.212 31.000 30.483
R2 30.792 30.792 30.444
R1 30.580 30.580 30.406 30.476
PP 30.372 30.372 30.372 30.321
S1 30.160 30.160 30.329 30.056
S2 29.952 29.952 30.290
S3 29.532 29.740 30.252
S4 29.112 29.320 30.136
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.702 34.020 30.662
R3 32.857 32.175 30.154
R2 31.012 31.012 29.985
R1 30.330 30.330 29.816 30.671
PP 29.167 29.167 29.167 29.338
S1 28.485 28.485 29.478 28.826
S2 27.322 27.322 29.309
S3 25.477 26.640 29.140
S4 23.632 24.795 28.632
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.780 28.310 2.470 8.1% 0.686 2.3% 83% False False 608
10 30.780 27.375 3.405 11.2% 0.693 2.3% 88% False False 1,076
20 30.780 27.375 3.405 11.2% 0.812 2.7% 88% False False 963
40 32.835 27.375 5.460 18.0% 0.712 2.3% 55% False False 685
60 33.760 27.375 6.385 21.0% 0.770 2.5% 47% False False 521
80 33.850 27.375 6.475 21.3% 0.759 2.5% 46% False False 444
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 32.370
2.618 31.685
1.618 31.265
1.000 31.005
0.618 30.845
HIGH 30.585
0.618 30.425
0.500 30.375
0.382 30.325
LOW 30.165
0.618 29.905
1.000 29.745
1.618 29.485
2.618 29.065
4.250 28.380
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 30.375 30.341
PP 30.372 30.314
S1 30.370 30.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.