COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 29.835 30.170 0.335 1.1% 28.245
High 30.270 30.780 0.510 1.7% 29.850
Low 29.795 30.170 0.375 1.3% 28.005
Close 30.122 30.352 0.230 0.8% 29.647
Range 0.475 0.610 0.135 28.4% 1.845
ATR 0.842 0.829 -0.013 -1.6% 0.000
Volume 381 907 526 138.1% 6,038
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 32.264 31.918 30.688
R3 31.654 31.308 30.520
R2 31.044 31.044 30.464
R1 30.698 30.698 30.408 30.871
PP 30.434 30.434 30.434 30.521
S1 30.088 30.088 30.296 30.261
S2 29.824 29.824 30.240
S3 29.214 29.478 30.184
S4 28.604 28.868 30.017
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.702 34.020 30.662
R3 32.857 32.175 30.154
R2 31.012 31.012 29.985
R1 30.330 30.330 29.816 30.671
PP 29.167 29.167 29.167 29.338
S1 28.485 28.485 29.478 28.826
S2 27.322 27.322 29.309
S3 25.477 26.640 29.140
S4 23.632 24.795 28.632
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.780 28.005 2.775 9.1% 0.776 2.6% 85% True False 672
10 30.780 27.375 3.405 11.2% 0.710 2.3% 87% True False 1,202
20 30.780 27.375 3.405 11.2% 0.815 2.7% 87% True False 964
40 32.835 27.375 5.460 18.0% 0.721 2.4% 55% False False 684
60 33.760 27.375 6.385 21.0% 0.770 2.5% 47% False False 516
80 33.850 27.375 6.475 21.3% 0.760 2.5% 46% False False 440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.373
2.618 32.377
1.618 31.767
1.000 31.390
0.618 31.157
HIGH 30.780
0.618 30.547
0.500 30.475
0.382 30.403
LOW 30.170
0.618 29.793
1.000 29.560
1.618 29.183
2.618 28.573
4.250 27.578
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 30.475 30.186
PP 30.434 30.021
S1 30.393 29.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.