COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary
Previous Current
16-Aug-2024 19-Aug-2024 Change Change % Previous Week
Open 29.185 29.835 0.650 2.2% 28.245
High 29.850 30.270 0.420 1.4% 29.850
Low 28.930 29.795 0.865 3.0% 28.005
Close 29.647 30.122 0.475 1.6% 29.647
Range 0.920 0.475 -0.445 -48.4% 1.845
ATR 0.859 0.842 -0.017 -2.0% 0.000
Volume 441 381 -60 -13.6% 6,038
Daily Pivots for day following 19-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.487 31.280 30.383
R3 31.012 30.805 30.253
R2 30.537 30.537 30.209
R1 30.330 30.330 30.166 30.434
PP 30.062 30.062 30.062 30.114
S1 29.855 29.855 30.078 29.959
S2 29.587 29.587 30.035
S3 29.112 29.380 29.991
S4 28.637 28.905 29.861
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.702 34.020 30.662
R3 32.857 32.175 30.154
R2 31.012 31.012 29.985
R1 30.330 30.330 29.816 30.671
PP 29.167 29.167 29.167 29.338
S1 28.485 28.485 29.478 28.826
S2 27.322 27.322 29.309
S3 25.477 26.640 29.140
S4 23.632 24.795 28.632
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.270 28.005 2.265 7.5% 0.754 2.5% 93% True False 931
10 30.270 27.375 2.895 9.6% 0.732 2.4% 95% True False 1,182
20 30.475 27.375 3.100 10.3% 0.808 2.7% 89% False False 943
40 32.835 27.375 5.460 18.1% 0.711 2.4% 50% False False 667
60 33.760 27.375 6.385 21.2% 0.767 2.5% 43% False False 503
80 33.850 27.375 6.475 21.5% 0.758 2.5% 42% False False 431
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 32.289
2.618 31.514
1.618 31.039
1.000 30.745
0.618 30.564
HIGH 30.270
0.618 30.089
0.500 30.033
0.382 29.976
LOW 29.795
0.618 29.501
1.000 29.320
1.618 29.026
2.618 28.551
4.250 27.776
Fisher Pivots for day following 19-Aug-2024
Pivot 1 day 3 day
R1 30.092 29.845
PP 30.062 29.567
S1 30.033 29.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.