COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary
Previous Current
15-Aug-2024 16-Aug-2024 Change Change % Previous Week
Open 28.310 29.185 0.875 3.1% 28.245
High 29.315 29.850 0.535 1.8% 29.850
Low 28.310 28.930 0.620 2.2% 28.005
Close 29.205 29.647 0.442 1.5% 29.647
Range 1.005 0.920 -0.085 -8.5% 1.845
ATR 0.854 0.859 0.005 0.5% 0.000
Volume 937 441 -496 -52.9% 6,038
Daily Pivots for day following 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 32.236 31.861 30.153
R3 31.316 30.941 29.900
R2 30.396 30.396 29.816
R1 30.021 30.021 29.731 30.209
PP 29.476 29.476 29.476 29.569
S1 29.101 29.101 29.563 29.289
S2 28.556 28.556 29.478
S3 27.636 28.181 29.394
S4 26.716 27.261 29.141
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.702 34.020 30.662
R3 32.857 32.175 30.154
R2 31.012 31.012 29.985
R1 30.330 30.330 29.816 30.671
PP 29.167 29.167 29.167 29.338
S1 28.485 28.485 29.478 28.826
S2 27.322 27.322 29.309
S3 25.477 26.640 29.140
S4 23.632 24.795 28.632
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.850 28.005 1.845 6.2% 0.800 2.7% 89% True False 1,207
10 29.850 27.375 2.475 8.3% 0.893 3.0% 92% True False 1,250
20 30.475 27.375 3.100 10.5% 0.811 2.7% 73% False False 946
40 32.835 27.375 5.460 18.4% 0.730 2.5% 42% False False 662
60 33.760 27.375 6.385 21.5% 0.782 2.6% 36% False False 498
80 33.850 27.375 6.475 21.8% 0.755 2.5% 35% False False 427
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.760
2.618 32.259
1.618 31.339
1.000 30.770
0.618 30.419
HIGH 29.850
0.618 29.499
0.500 29.390
0.382 29.281
LOW 28.930
0.618 28.361
1.000 28.010
1.618 27.441
2.618 26.521
4.250 25.020
Fisher Pivots for day following 16-Aug-2024
Pivot 1 day 3 day
R1 29.561 29.407
PP 29.476 29.167
S1 29.390 28.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.