COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary
Previous Current
14-Aug-2024 15-Aug-2024 Change Change % Previous Week
Open 28.450 28.310 -0.140 -0.5% 29.465
High 28.875 29.315 0.440 1.5% 29.475
Low 28.005 28.310 0.305 1.1% 27.375
Close 28.104 29.205 1.101 3.9% 28.343
Range 0.870 1.005 0.135 15.5% 2.100
ATR 0.827 0.854 0.027 3.3% 0.000
Volume 698 937 239 34.2% 6,462
Daily Pivots for day following 15-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.958 31.587 29.758
R3 30.953 30.582 29.481
R2 29.948 29.948 29.389
R1 29.577 29.577 29.297 29.763
PP 28.943 28.943 28.943 29.036
S1 28.572 28.572 29.113 28.758
S2 27.938 27.938 29.021
S3 26.933 27.567 28.929
S4 25.928 26.562 28.652
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.698 33.620 29.498
R3 32.598 31.520 28.921
R2 30.498 30.498 28.728
R1 29.420 29.420 28.536 28.909
PP 28.398 28.398 28.398 28.142
S1 27.320 27.320 28.151 26.809
S2 26.298 26.298 27.958
S3 24.198 25.220 27.766
S4 22.098 23.120 27.188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.315 28.005 1.310 4.5% 0.696 2.4% 92% True False 1,389
10 30.090 27.375 2.715 9.3% 0.921 3.2% 67% False False 1,360
20 30.730 27.375 3.355 11.5% 0.802 2.7% 55% False False 938
40 32.835 27.375 5.460 18.7% 0.743 2.5% 34% False False 656
60 33.850 27.375 6.475 22.2% 0.787 2.7% 28% False False 494
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.187
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.586
2.618 31.946
1.618 30.941
1.000 30.320
0.618 29.936
HIGH 29.315
0.618 28.931
0.500 28.813
0.382 28.694
LOW 28.310
0.618 27.689
1.000 27.305
1.618 26.684
2.618 25.679
4.250 24.039
Fisher Pivots for day following 15-Aug-2024
Pivot 1 day 3 day
R1 29.074 29.023
PP 28.943 28.842
S1 28.813 28.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.