COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 28.595 28.450 -0.145 -0.5% 29.465
High 28.800 28.875 0.075 0.3% 29.475
Low 28.300 28.005 -0.295 -1.0% 27.375
Close 28.565 28.104 -0.461 -1.6% 28.343
Range 0.500 0.870 0.370 74.0% 2.100
ATR 0.823 0.827 0.003 0.4% 0.000
Volume 2,201 698 -1,503 -68.3% 6,462
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 30.938 30.391 28.583
R3 30.068 29.521 28.343
R2 29.198 29.198 28.264
R1 28.651 28.651 28.184 28.490
PP 28.328 28.328 28.328 28.247
S1 27.781 27.781 28.024 27.620
S2 27.458 27.458 27.945
S3 26.588 26.911 27.865
S4 25.718 26.041 27.626
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.698 33.620 29.498
R3 32.598 31.520 28.921
R2 30.498 30.498 28.728
R1 29.420 29.420 28.536 28.909
PP 28.398 28.398 28.398 28.142
S1 27.320 27.320 28.151 26.809
S2 26.298 26.298 27.958
S3 24.198 25.220 27.766
S4 22.098 23.120 27.188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.875 27.375 1.500 5.3% 0.700 2.5% 49% True False 1,543
10 30.090 27.375 2.715 9.7% 0.900 3.2% 27% False False 1,345
20 31.655 27.375 4.280 15.2% 0.789 2.8% 17% False False 904
40 32.835 27.375 5.460 19.4% 0.733 2.6% 13% False False 634
60 33.850 27.375 6.475 23.0% 0.793 2.8% 11% False False 486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.189
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.573
2.618 31.153
1.618 30.283
1.000 29.745
0.618 29.413
HIGH 28.875
0.618 28.543
0.500 28.440
0.382 28.337
LOW 28.005
0.618 27.467
1.000 27.135
1.618 26.597
2.618 25.727
4.250 24.308
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 28.440 28.440
PP 28.328 28.328
S1 28.216 28.216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.