COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 28.245 28.595 0.350 1.2% 29.465
High 28.830 28.800 -0.030 -0.1% 29.475
Low 28.125 28.300 0.175 0.6% 27.375
Close 28.780 28.565 -0.215 -0.7% 28.343
Range 0.705 0.500 -0.205 -29.1% 2.100
ATR 0.848 0.823 -0.025 -2.9% 0.000
Volume 1,761 2,201 440 25.0% 6,462
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 30.055 29.810 28.840
R3 29.555 29.310 28.703
R2 29.055 29.055 28.657
R1 28.810 28.810 28.611 28.683
PP 28.555 28.555 28.555 28.491
S1 28.310 28.310 28.519 28.183
S2 28.055 28.055 28.473
S3 27.555 27.810 28.428
S4 27.055 27.310 28.290
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.698 33.620 29.498
R3 32.598 31.520 28.921
R2 30.498 30.498 28.728
R1 29.420 29.420 28.536 28.909
PP 28.398 28.398 28.398 28.142
S1 27.320 27.320 28.151 26.809
S2 26.298 26.298 27.958
S3 24.198 25.220 27.766
S4 22.098 23.120 27.188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.830 27.375 1.455 5.1% 0.644 2.3% 82% False False 1,732
10 30.090 27.375 2.715 9.5% 0.884 3.1% 44% False False 1,331
20 32.475 27.375 5.100 17.9% 0.811 2.8% 23% False False 886
40 32.835 27.375 5.460 19.1% 0.720 2.5% 22% False False 619
60 33.850 27.375 6.475 22.7% 0.812 2.8% 18% False False 481
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.925
2.618 30.109
1.618 29.609
1.000 29.300
0.618 29.109
HIGH 28.800
0.618 28.609
0.500 28.550
0.382 28.491
LOW 28.300
0.618 27.991
1.000 27.800
1.618 27.491
2.618 26.991
4.250 26.175
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 28.560 28.532
PP 28.555 28.498
S1 28.550 28.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.