COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 28.275 28.245 -0.030 -0.1% 29.465
High 28.500 28.830 0.330 1.2% 29.475
Low 28.100 28.125 0.025 0.1% 27.375
Close 28.343 28.780 0.437 1.5% 28.343
Range 0.400 0.705 0.305 76.3% 2.100
ATR 0.859 0.848 -0.011 -1.3% 0.000
Volume 1,349 1,761 412 30.5% 6,462
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 30.693 30.442 29.168
R3 29.988 29.737 28.974
R2 29.283 29.283 28.909
R1 29.032 29.032 28.845 29.158
PP 28.578 28.578 28.578 28.641
S1 28.327 28.327 28.715 28.453
S2 27.873 27.873 28.651
S3 27.168 27.622 28.586
S4 26.463 26.917 28.392
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.698 33.620 29.498
R3 32.598 31.520 28.921
R2 30.498 30.498 28.728
R1 29.420 29.420 28.536 28.909
PP 28.398 28.398 28.398 28.142
S1 27.320 27.320 28.151 26.809
S2 26.298 26.298 27.958
S3 24.198 25.220 27.766
S4 22.098 23.120 27.188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.830 27.375 1.455 5.1% 0.709 2.5% 97% True False 1,432
10 30.090 27.375 2.715 9.4% 0.905 3.1% 52% False False 1,157
20 32.500 27.375 5.125 17.8% 0.826 2.9% 27% False False 796
40 32.835 27.375 5.460 19.0% 0.723 2.5% 26% False False 569
60 33.850 27.375 6.475 22.5% 0.810 2.8% 22% False False 448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.826
2.618 30.676
1.618 29.971
1.000 29.535
0.618 29.266
HIGH 28.830
0.618 28.561
0.500 28.478
0.382 28.394
LOW 28.125
0.618 27.689
1.000 27.420
1.618 26.984
2.618 26.279
4.250 25.129
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 28.679 28.554
PP 28.578 28.328
S1 28.478 28.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.