COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 27.470 28.275 0.805 2.9% 29.465
High 28.400 28.500 0.100 0.4% 29.475
Low 27.375 28.100 0.725 2.6% 27.375
Close 28.361 28.343 -0.018 -0.1% 28.343
Range 1.025 0.400 -0.625 -61.0% 2.100
ATR 0.895 0.859 -0.035 -3.9% 0.000
Volume 1,710 1,349 -361 -21.1% 6,462
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 29.514 29.329 28.563
R3 29.114 28.929 28.453
R2 28.714 28.714 28.416
R1 28.529 28.529 28.380 28.622
PP 28.314 28.314 28.314 28.361
S1 28.129 28.129 28.306 28.222
S2 27.914 27.914 28.270
S3 27.514 27.729 28.233
S4 27.114 27.329 28.123
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.698 33.620 29.498
R3 32.598 31.520 28.921
R2 30.498 30.498 28.728
R1 29.420 29.420 28.536 28.909
PP 28.398 28.398 28.398 28.142
S1 27.320 27.320 28.151 26.809
S2 26.298 26.298 27.958
S3 24.198 25.220 27.766
S4 22.098 23.120 27.188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.475 27.375 2.100 7.4% 0.985 3.5% 46% False False 1,292
10 30.090 27.375 2.715 9.6% 0.916 3.2% 36% False False 1,020
20 32.500 27.375 5.125 18.1% 0.814 2.9% 19% False False 716
40 32.835 27.375 5.460 19.3% 0.720 2.5% 18% False False 532
60 33.850 27.375 6.475 22.8% 0.818 2.9% 15% False False 421
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 30.200
2.618 29.547
1.618 29.147
1.000 28.900
0.618 28.747
HIGH 28.500
0.618 28.347
0.500 28.300
0.382 28.253
LOW 28.100
0.618 27.853
1.000 27.700
1.618 27.453
2.618 27.053
4.250 26.400
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 28.329 28.208
PP 28.314 28.073
S1 28.300 27.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.