COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 27.750 27.470 -0.280 -1.0% 29.035
High 28.085 28.400 0.315 1.1% 30.090
Low 27.495 27.375 -0.120 -0.4% 28.275
Close 27.694 28.361 0.667 2.4% 29.177
Range 0.590 1.025 0.435 73.7% 1.815
ATR 0.885 0.895 0.010 1.1% 0.000
Volume 1,641 1,710 69 4.2% 3,745
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.120 30.766 28.925
R3 30.095 29.741 28.643
R2 29.070 29.070 28.549
R1 28.716 28.716 28.455 28.893
PP 28.045 28.045 28.045 28.134
S1 27.691 27.691 28.267 27.868
S2 27.020 27.020 28.173
S3 25.995 26.666 28.079
S4 24.970 25.641 27.797
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.626 33.716 30.175
R3 32.811 31.901 29.676
R2 30.996 30.996 29.510
R1 30.086 30.086 29.343 30.541
PP 29.181 29.181 29.181 29.408
S1 28.271 28.271 29.011 28.726
S2 27.366 27.366 28.844
S3 25.551 26.456 28.678
S4 23.736 24.641 28.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.090 27.375 2.715 9.6% 1.145 4.0% 36% False True 1,332
10 30.090 27.375 2.715 9.6% 0.904 3.2% 36% False True 918
20 32.500 27.375 5.125 18.1% 0.840 3.0% 19% False True 669
40 32.835 27.375 5.460 19.3% 0.732 2.6% 18% False True 505
60 33.850 27.375 6.475 22.8% 0.819 2.9% 15% False True 401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.756
2.618 31.083
1.618 30.058
1.000 29.425
0.618 29.033
HIGH 28.400
0.618 28.008
0.500 27.888
0.382 27.767
LOW 27.375
0.618 26.742
1.000 26.350
1.618 25.717
2.618 24.692
4.250 23.019
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 28.203 28.203
PP 28.045 28.045
S1 27.888 27.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.