COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 28.135 27.750 -0.385 -1.4% 29.035
High 28.325 28.085 -0.240 -0.8% 30.090
Low 27.500 27.495 -0.005 0.0% 28.275
Close 27.957 27.694 -0.263 -0.9% 29.177
Range 0.825 0.590 -0.235 -28.5% 1.815
ATR 0.907 0.885 -0.023 -2.5% 0.000
Volume 703 1,641 938 133.4% 3,745
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 29.528 29.201 28.019
R3 28.938 28.611 27.856
R2 28.348 28.348 27.802
R1 28.021 28.021 27.748 27.890
PP 27.758 27.758 27.758 27.692
S1 27.431 27.431 27.640 27.300
S2 27.168 27.168 27.586
S3 26.578 26.841 27.532
S4 25.988 26.251 27.370
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.626 33.716 30.175
R3 32.811 31.901 29.676
R2 30.996 30.996 29.510
R1 30.086 30.086 29.343 30.541
PP 29.181 29.181 29.181 29.408
S1 28.271 28.271 29.011 28.726
S2 27.366 27.366 28.844
S3 25.551 26.456 28.678
S4 23.736 24.641 28.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.090 27.390 2.700 9.7% 1.100 4.0% 11% False False 1,147
10 30.090 27.390 2.700 9.7% 0.932 3.4% 11% False False 850
20 32.835 27.390 5.445 19.7% 0.810 2.9% 6% False False 602
40 32.835 27.390 5.445 19.7% 0.723 2.6% 6% False False 468
60 33.850 27.390 6.460 23.3% 0.806 2.9% 5% False False 378
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 30.593
2.618 29.630
1.618 29.040
1.000 28.675
0.618 28.450
HIGH 28.085
0.618 27.860
0.500 27.790
0.382 27.720
LOW 27.495
0.618 27.130
1.000 26.905
1.618 26.540
2.618 25.950
4.250 24.988
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 27.790 28.433
PP 27.758 28.186
S1 27.726 27.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.