COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 29.465 28.135 -1.330 -4.5% 29.035
High 29.475 28.325 -1.150 -3.9% 30.090
Low 27.390 27.500 0.110 0.4% 28.275
Close 27.958 27.957 -0.001 0.0% 29.177
Range 2.085 0.825 -1.260 -60.4% 1.815
ATR 0.914 0.907 -0.006 -0.7% 0.000
Volume 1,059 703 -356 -33.6% 3,745
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 30.402 30.005 28.411
R3 29.577 29.180 28.184
R2 28.752 28.752 28.108
R1 28.355 28.355 28.033 28.141
PP 27.927 27.927 27.927 27.821
S1 27.530 27.530 27.881 27.316
S2 27.102 27.102 27.806
S3 26.277 26.705 27.730
S4 25.452 25.880 27.503
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.626 33.716 30.175
R3 32.811 31.901 29.676
R2 30.996 30.996 29.510
R1 30.086 30.086 29.343 30.541
PP 29.181 29.181 29.181 29.408
S1 28.271 28.271 29.011 28.726
S2 27.366 27.366 28.844
S3 25.551 26.456 28.678
S4 23.736 24.641 28.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.090 27.390 2.700 9.7% 1.124 4.0% 21% False False 930
10 30.475 27.390 3.085 11.0% 0.920 3.3% 18% False False 726
20 32.835 27.390 5.445 19.5% 0.801 2.9% 10% False False 530
40 32.835 27.390 5.445 19.5% 0.722 2.6% 10% False False 433
60 33.850 27.390 6.460 23.1% 0.806 2.9% 9% False False 357
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.831
2.618 30.485
1.618 29.660
1.000 29.150
0.618 28.835
HIGH 28.325
0.618 28.010
0.500 27.913
0.382 27.815
LOW 27.500
0.618 26.990
1.000 26.675
1.618 26.165
2.618 25.340
4.250 23.994
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 27.942 28.740
PP 27.927 28.479
S1 27.913 28.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.