COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 29.700 29.465 -0.235 -0.8% 29.035
High 30.090 29.475 -0.615 -2.0% 30.090
Low 28.890 27.390 -1.500 -5.2% 28.275
Close 29.177 27.958 -1.219 -4.2% 29.177
Range 1.200 2.085 0.885 73.8% 1.815
ATR 0.824 0.914 0.090 10.9% 0.000
Volume 1,550 1,059 -491 -31.7% 3,745
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.529 33.329 29.105
R3 32.444 31.244 28.531
R2 30.359 30.359 28.340
R1 29.159 29.159 28.149 28.717
PP 28.274 28.274 28.274 28.053
S1 27.074 27.074 27.767 26.632
S2 26.189 26.189 27.576
S3 24.104 24.989 27.385
S4 22.019 22.904 26.811
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.626 33.716 30.175
R3 32.811 31.901 29.676
R2 30.996 30.996 29.510
R1 30.086 30.086 29.343 30.541
PP 29.181 29.181 29.181 29.408
S1 28.271 28.271 29.011 28.726
S2 27.366 27.366 28.844
S3 25.551 26.456 28.678
S4 23.736 24.641 28.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.090 27.390 2.700 9.7% 1.101 3.9% 21% False True 882
10 30.475 27.390 3.085 11.0% 0.885 3.2% 18% False True 704
20 32.835 27.390 5.445 19.5% 0.787 2.8% 10% False True 514
40 32.835 27.390 5.445 19.5% 0.761 2.7% 10% False True 422
60 33.850 27.390 6.460 23.1% 0.803 2.9% 9% False True 353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 38.336
2.618 34.934
1.618 32.849
1.000 31.560
0.618 30.764
HIGH 29.475
0.618 28.679
0.500 28.433
0.382 28.186
LOW 27.390
0.618 26.101
1.000 25.305
1.618 24.016
2.618 21.931
4.250 18.529
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 28.433 28.740
PP 28.274 28.479
S1 28.116 28.219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.