COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 30.025 29.700 -0.325 -1.1% 29.035
High 30.050 30.090 0.040 0.1% 30.090
Low 29.250 28.890 -0.360 -1.2% 28.275
Close 29.311 29.177 -0.134 -0.5% 29.177
Range 0.800 1.200 0.400 50.0% 1.815
ATR 0.795 0.824 0.029 3.6% 0.000
Volume 786 1,550 764 97.2% 3,745
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 32.986 32.281 29.837
R3 31.786 31.081 29.507
R2 30.586 30.586 29.397
R1 29.881 29.881 29.287 29.634
PP 29.386 29.386 29.386 29.262
S1 28.681 28.681 29.067 28.434
S2 28.186 28.186 28.957
S3 26.986 27.481 28.847
S4 25.786 26.281 28.517
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.626 33.716 30.175
R3 32.811 31.901 29.676
R2 30.996 30.996 29.510
R1 30.086 30.086 29.343 30.541
PP 29.181 29.181 29.181 29.408
S1 28.271 28.271 29.011 28.726
S2 27.366 27.366 28.844
S3 25.551 26.456 28.678
S4 23.736 24.641 28.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.090 28.275 1.815 6.2% 0.846 2.9% 50% True False 749
10 30.475 28.275 2.200 7.5% 0.730 2.5% 41% False False 642
20 32.835 28.275 4.560 15.6% 0.715 2.4% 20% False False 509
40 32.835 28.275 4.560 15.6% 0.732 2.5% 20% False False 401
60 33.850 28.275 5.575 19.1% 0.773 2.7% 16% False False 341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 35.190
2.618 33.232
1.618 32.032
1.000 31.290
0.618 30.832
HIGH 30.090
0.618 29.632
0.500 29.490
0.382 29.348
LOW 28.890
0.618 28.148
1.000 27.690
1.618 26.948
2.618 25.748
4.250 23.790
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 29.490 29.490
PP 29.386 29.386
S1 29.281 29.281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.