COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 29.540 30.025 0.485 1.6% 30.300
High 30.010 30.050 0.040 0.1% 30.475
Low 29.300 29.250 -0.050 -0.2% 28.400
Close 29.778 29.311 -0.467 -1.6% 28.845
Range 0.710 0.800 0.090 12.7% 2.075
ATR 0.794 0.795 0.000 0.1% 0.000
Volume 555 786 231 41.6% 2,675
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.937 31.424 29.751
R3 31.137 30.624 29.531
R2 30.337 30.337 29.458
R1 29.824 29.824 29.384 29.681
PP 29.537 29.537 29.537 29.465
S1 29.024 29.024 29.238 28.881
S2 28.737 28.737 29.164
S3 27.937 28.224 29.091
S4 27.137 27.424 28.871
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 35.465 34.230 29.986
R3 33.390 32.155 29.416
R2 31.315 31.315 29.225
R1 30.080 30.080 29.035 29.660
PP 29.240 29.240 29.240 29.030
S1 28.005 28.005 28.655 27.585
S2 27.165 27.165 28.465
S3 25.090 25.930 28.274
S4 23.015 23.855 27.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.050 28.275 1.775 6.1% 0.663 2.3% 58% True False 503
10 30.730 28.275 2.455 8.4% 0.683 2.3% 42% False False 516
20 32.835 28.275 4.560 15.6% 0.712 2.4% 23% False False 474
40 32.835 28.275 4.560 15.6% 0.714 2.4% 23% False False 366
60 33.850 28.275 5.575 19.0% 0.758 2.6% 19% False False 320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.450
2.618 32.144
1.618 31.344
1.000 30.850
0.618 30.544
HIGH 30.050
0.618 29.744
0.500 29.650
0.382 29.556
LOW 29.250
0.618 28.756
1.000 28.450
1.618 27.956
2.618 27.156
4.250 25.850
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 29.650 29.363
PP 29.537 29.345
S1 29.424 29.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.