COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 28.830 29.540 0.710 2.5% 30.300
High 29.385 30.010 0.625 2.1% 30.475
Low 28.675 29.300 0.625 2.2% 28.400
Close 29.353 29.778 0.425 1.4% 28.845
Range 0.710 0.710 0.000 0.0% 2.075
ATR 0.801 0.794 -0.006 -0.8% 0.000
Volume 460 555 95 20.7% 2,675
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 31.826 31.512 30.169
R3 31.116 30.802 29.973
R2 30.406 30.406 29.908
R1 30.092 30.092 29.843 30.249
PP 29.696 29.696 29.696 29.775
S1 29.382 29.382 29.713 29.539
S2 28.986 28.986 29.648
S3 28.276 28.672 29.583
S4 27.566 27.962 29.388
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 35.465 34.230 29.986
R3 33.390 32.155 29.416
R2 31.315 31.315 29.225
R1 30.080 30.080 29.035 29.660
PP 29.240 29.240 29.240 29.030
S1 28.005 28.005 28.655 27.585
S2 27.165 27.165 28.465
S3 25.090 25.930 28.274
S4 23.015 23.855 27.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.010 28.275 1.735 5.8% 0.763 2.6% 87% True False 553
10 31.655 28.275 3.380 11.4% 0.679 2.3% 44% False False 463
20 32.835 28.275 4.560 15.3% 0.683 2.3% 33% False False 456
40 32.835 28.275 4.560 15.3% 0.729 2.4% 33% False False 350
60 33.850 28.190 5.660 19.0% 0.753 2.5% 28% False False 309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Fibonacci Retracements and Extensions
4.250 33.028
2.618 31.869
1.618 31.159
1.000 30.720
0.618 30.449
HIGH 30.010
0.618 29.739
0.500 29.655
0.382 29.571
LOW 29.300
0.618 28.861
1.000 28.590
1.618 28.151
2.618 27.441
4.250 26.283
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 29.737 29.566
PP 29.696 29.354
S1 29.655 29.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.