COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 29.035 28.830 -0.205 -0.7% 30.300
High 29.085 29.385 0.300 1.0% 30.475
Low 28.275 28.675 0.400 1.4% 28.400
Close 28.689 29.353 0.664 2.3% 28.845
Range 0.810 0.710 -0.100 -12.3% 2.075
ATR 0.808 0.801 -0.007 -0.9% 0.000
Volume 394 460 66 16.8% 2,675
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 31.268 31.020 29.744
R3 30.558 30.310 29.548
R2 29.848 29.848 29.483
R1 29.600 29.600 29.418 29.724
PP 29.138 29.138 29.138 29.200
S1 28.890 28.890 29.288 29.014
S2 28.428 28.428 29.223
S3 27.718 28.180 29.158
S4 27.008 27.470 28.963
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 35.465 34.230 29.986
R3 33.390 32.155 29.416
R2 31.315 31.315 29.225
R1 30.080 30.080 29.035 29.660
PP 29.240 29.240 29.240 29.030
S1 28.005 28.005 28.655 27.585
S2 27.165 27.165 28.465
S3 25.090 25.930 28.274
S4 23.015 23.855 27.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.475 28.275 2.200 7.5% 0.716 2.4% 49% False False 522
10 32.475 28.275 4.200 14.3% 0.739 2.5% 26% False False 441
20 32.835 28.275 4.560 15.5% 0.671 2.3% 24% False False 450
40 32.835 28.275 4.560 15.5% 0.734 2.5% 24% False False 341
60 33.850 27.495 6.355 21.7% 0.752 2.6% 29% False False 302
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.403
2.618 31.244
1.618 30.534
1.000 30.095
0.618 29.824
HIGH 29.385
0.618 29.114
0.500 29.030
0.382 28.946
LOW 28.675
0.618 28.236
1.000 27.965
1.618 27.526
2.618 26.816
4.250 25.658
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 29.245 29.179
PP 29.138 29.004
S1 29.030 28.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.