COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary
Previous Current
26-Jul-2024 29-Jul-2024 Change Change % Previous Week
Open 28.795 29.035 0.240 0.8% 30.300
High 28.950 29.085 0.135 0.5% 30.475
Low 28.665 28.275 -0.390 -1.4% 28.400
Close 28.845 28.689 -0.156 -0.5% 28.845
Range 0.285 0.810 0.525 184.2% 2.075
ATR 0.808 0.808 0.000 0.0% 0.000
Volume 323 394 71 22.0% 2,675
Daily Pivots for day following 29-Jul-2024
Classic Woodie Camarilla DeMark
R4 31.113 30.711 29.135
R3 30.303 29.901 28.912
R2 29.493 29.493 28.838
R1 29.091 29.091 28.763 28.887
PP 28.683 28.683 28.683 28.581
S1 28.281 28.281 28.615 28.077
S2 27.873 27.873 28.541
S3 27.063 27.471 28.466
S4 26.253 26.661 28.244
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 35.465 34.230 29.986
R3 33.390 32.155 29.416
R2 31.315 31.315 29.225
R1 30.080 30.080 29.035 29.660
PP 29.240 29.240 29.240 29.030
S1 28.005 28.005 28.655 27.585
S2 27.165 27.165 28.465
S3 25.090 25.930 28.274
S4 23.015 23.855 27.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.475 28.275 2.200 7.7% 0.669 2.3% 19% False True 527
10 32.500 28.275 4.225 14.7% 0.748 2.6% 10% False True 435
20 32.835 28.275 4.560 15.9% 0.653 2.3% 9% False True 436
40 33.105 28.275 4.830 16.8% 0.754 2.6% 9% False True 334
60 33.850 27.380 6.470 22.6% 0.751 2.6% 20% False False 295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.528
2.618 31.206
1.618 30.396
1.000 29.895
0.618 29.586
HIGH 29.085
0.618 28.776
0.500 28.680
0.382 28.584
LOW 28.275
0.618 27.774
1.000 27.465
1.618 26.964
2.618 26.154
4.250 24.833
Fisher Pivots for day following 29-Jul-2024
Pivot 1 day 3 day
R1 28.686 28.988
PP 28.683 28.888
S1 28.680 28.789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.