COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 29.700 28.795 -0.905 -3.0% 30.300
High 29.700 28.950 -0.750 -2.5% 30.475
Low 28.400 28.665 0.265 0.9% 28.400
Close 28.797 28.845 0.048 0.2% 28.845
Range 1.300 0.285 -1.015 -78.1% 2.075
ATR 0.848 0.808 -0.040 -4.7% 0.000
Volume 1,035 323 -712 -68.8% 2,675
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 29.675 29.545 29.002
R3 29.390 29.260 28.923
R2 29.105 29.105 28.897
R1 28.975 28.975 28.871 29.040
PP 28.820 28.820 28.820 28.853
S1 28.690 28.690 28.819 28.755
S2 28.535 28.535 28.793
S3 28.250 28.405 28.767
S4 27.965 28.120 28.688
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 35.465 34.230 29.986
R3 33.390 32.155 29.416
R2 31.315 31.315 29.225
R1 30.080 30.080 29.035 29.660
PP 29.240 29.240 29.240 29.030
S1 28.005 28.005 28.655 27.585
S2 27.165 27.165 28.465
S3 25.090 25.930 28.274
S4 23.015 23.855 27.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.475 28.400 2.075 7.2% 0.614 2.1% 21% False False 535
10 32.500 28.400 4.100 14.2% 0.713 2.5% 11% False False 412
20 32.835 28.400 4.435 15.4% 0.650 2.3% 10% False False 432
40 33.305 28.400 4.905 17.0% 0.753 2.6% 9% False False 327
60 33.850 27.380 6.470 22.4% 0.747 2.6% 23% False False 290
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 30.161
2.618 29.696
1.618 29.411
1.000 29.235
0.618 29.126
HIGH 28.950
0.618 28.841
0.500 28.808
0.382 28.774
LOW 28.665
0.618 28.489
1.000 28.380
1.618 28.204
2.618 27.919
4.250 27.454
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 28.833 29.438
PP 28.820 29.240
S1 28.808 29.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.