COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 30.290 29.700 -0.590 -1.9% 31.790
High 30.475 29.700 -0.775 -2.5% 32.500
Low 30.000 28.400 -1.600 -5.3% 30.000
Close 30.176 28.797 -1.379 -4.6% 30.175
Range 0.475 1.300 0.825 173.7% 2.500
ATR 0.776 0.848 0.071 9.2% 0.000
Volume 400 1,035 635 158.8% 1,454
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 32.866 32.131 29.512
R3 31.566 30.831 29.155
R2 30.266 30.266 29.035
R1 29.531 29.531 28.916 29.249
PP 28.966 28.966 28.966 28.824
S1 28.231 28.231 28.678 27.949
S2 27.666 27.666 28.559
S3 26.366 26.931 28.440
S4 25.066 25.631 28.082
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 38.392 36.783 31.550
R3 35.892 34.283 30.863
R2 33.392 33.392 30.633
R1 31.783 31.783 30.404 31.338
PP 30.892 30.892 30.892 30.669
S1 29.283 29.283 29.946 28.838
S2 28.392 28.392 29.717
S3 25.892 26.783 29.488
S4 23.392 24.283 28.800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.730 28.400 2.330 8.1% 0.703 2.4% 17% False True 529
10 32.500 28.400 4.100 14.2% 0.776 2.7% 10% False True 421
20 32.835 28.400 4.435 15.4% 0.659 2.3% 9% False True 453
40 33.760 28.400 5.360 18.6% 0.762 2.6% 7% False True 321
60 33.850 27.380 6.470 22.5% 0.755 2.6% 22% False False 285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 35.225
2.618 33.103
1.618 31.803
1.000 31.000
0.618 30.503
HIGH 29.700
0.618 29.203
0.500 29.050
0.382 28.897
LOW 28.400
0.618 27.597
1.000 27.100
1.618 26.297
2.618 24.997
4.250 22.875
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 29.050 29.438
PP 28.966 29.224
S1 28.881 29.011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.