COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 29.980 30.290 0.310 1.0% 31.790
High 30.250 30.475 0.225 0.7% 32.500
Low 29.775 30.000 0.225 0.8% 30.000
Close 30.196 30.176 -0.020 -0.1% 30.175
Range 0.475 0.475 0.000 0.0% 2.500
ATR 0.800 0.776 -0.023 -2.9% 0.000
Volume 485 400 -85 -17.5% 1,454
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 31.642 31.384 30.437
R3 31.167 30.909 30.307
R2 30.692 30.692 30.263
R1 30.434 30.434 30.220 30.326
PP 30.217 30.217 30.217 30.163
S1 29.959 29.959 30.132 29.851
S2 29.742 29.742 30.089
S3 29.267 29.484 30.045
S4 28.792 29.009 29.915
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 38.392 36.783 31.550
R3 35.892 34.283 30.863
R2 33.392 33.392 30.633
R1 31.783 31.783 30.404 31.338
PP 30.892 30.892 30.892 30.669
S1 29.283 29.283 29.946 28.838
S2 28.392 28.392 29.717
S3 25.892 26.783 29.488
S4 23.392 24.283 28.800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.655 29.775 1.880 6.2% 0.594 2.0% 21% False False 373
10 32.835 29.775 3.060 10.1% 0.689 2.3% 13% False False 353
20 32.835 29.775 3.060 10.1% 0.613 2.0% 13% False False 407
40 33.760 29.775 3.985 13.2% 0.749 2.5% 10% False False 300
60 33.850 27.380 6.470 21.4% 0.741 2.5% 43% False False 270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Fibonacci Retracements and Extensions
4.250 32.494
2.618 31.719
1.618 31.244
1.000 30.950
0.618 30.769
HIGH 30.475
0.618 30.294
0.500 30.238
0.382 30.181
LOW 30.000
0.618 29.706
1.000 29.525
1.618 29.231
2.618 28.756
4.250 27.981
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 30.238 30.159
PP 30.217 30.142
S1 30.197 30.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.