COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 23-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2024 |
23-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
30.300 |
29.980 |
-0.320 |
-1.1% |
31.790 |
| High |
30.400 |
30.250 |
-0.150 |
-0.5% |
32.500 |
| Low |
29.865 |
29.775 |
-0.090 |
-0.3% |
30.000 |
| Close |
30.184 |
30.196 |
0.012 |
0.0% |
30.175 |
| Range |
0.535 |
0.475 |
-0.060 |
-11.2% |
2.500 |
| ATR |
0.825 |
0.800 |
-0.025 |
-3.0% |
0.000 |
| Volume |
432 |
485 |
53 |
12.3% |
1,454 |
|
| Daily Pivots for day following 23-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.499 |
31.322 |
30.457 |
|
| R3 |
31.024 |
30.847 |
30.327 |
|
| R2 |
30.549 |
30.549 |
30.283 |
|
| R1 |
30.372 |
30.372 |
30.240 |
30.461 |
| PP |
30.074 |
30.074 |
30.074 |
30.118 |
| S1 |
29.897 |
29.897 |
30.152 |
29.986 |
| S2 |
29.599 |
29.599 |
30.109 |
|
| S3 |
29.124 |
29.422 |
30.065 |
|
| S4 |
28.649 |
28.947 |
29.935 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.392 |
36.783 |
31.550 |
|
| R3 |
35.892 |
34.283 |
30.863 |
|
| R2 |
33.392 |
33.392 |
30.633 |
|
| R1 |
31.783 |
31.783 |
30.404 |
31.338 |
| PP |
30.892 |
30.892 |
30.892 |
30.669 |
| S1 |
29.283 |
29.283 |
29.946 |
28.838 |
| S2 |
28.392 |
28.392 |
29.717 |
|
| S3 |
25.892 |
26.783 |
29.488 |
|
| S4 |
23.392 |
24.283 |
28.800 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.475 |
29.775 |
2.700 |
8.9% |
0.761 |
2.5% |
16% |
False |
True |
360 |
| 10 |
32.835 |
29.775 |
3.060 |
10.1% |
0.682 |
2.3% |
14% |
False |
True |
333 |
| 20 |
32.835 |
29.775 |
3.060 |
10.1% |
0.626 |
2.1% |
14% |
False |
True |
403 |
| 40 |
33.760 |
29.775 |
3.985 |
13.2% |
0.747 |
2.5% |
11% |
False |
True |
291 |
| 60 |
33.850 |
27.380 |
6.470 |
21.4% |
0.742 |
2.5% |
44% |
False |
False |
266 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.269 |
|
2.618 |
31.494 |
|
1.618 |
31.019 |
|
1.000 |
30.725 |
|
0.618 |
30.544 |
|
HIGH |
30.250 |
|
0.618 |
30.069 |
|
0.500 |
30.013 |
|
0.382 |
29.956 |
|
LOW |
29.775 |
|
0.618 |
29.481 |
|
1.000 |
29.300 |
|
1.618 |
29.006 |
|
2.618 |
28.531 |
|
4.250 |
27.756 |
|
|
| Fisher Pivots for day following 23-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.135 |
30.253 |
| PP |
30.074 |
30.234 |
| S1 |
30.013 |
30.215 |
|