COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 30.730 30.300 -0.430 -1.4% 31.790
High 30.730 30.400 -0.330 -1.1% 32.500
Low 30.000 29.865 -0.135 -0.5% 30.000
Close 30.175 30.184 0.009 0.0% 30.175
Range 0.730 0.535 -0.195 -26.7% 2.500
ATR 0.847 0.825 -0.022 -2.6% 0.000
Volume 295 432 137 46.4% 1,454
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 31.755 31.504 30.478
R3 31.220 30.969 30.331
R2 30.685 30.685 30.282
R1 30.434 30.434 30.233 30.292
PP 30.150 30.150 30.150 30.079
S1 29.899 29.899 30.135 29.757
S2 29.615 29.615 30.086
S3 29.080 29.364 30.037
S4 28.545 28.829 29.890
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 38.392 36.783 31.550
R3 35.892 34.283 30.863
R2 33.392 33.392 30.633
R1 31.783 31.783 30.404 31.338
PP 30.892 30.892 30.892 30.669
S1 29.283 29.283 29.946 28.838
S2 28.392 28.392 29.717
S3 25.892 26.783 29.488
S4 23.392 24.283 28.800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.500 29.865 2.635 8.7% 0.826 2.7% 12% False True 344
10 32.835 29.865 2.970 9.8% 0.690 2.3% 11% False True 323
20 32.835 29.800 3.035 10.1% 0.613 2.0% 13% False False 390
40 33.760 29.800 3.960 13.1% 0.747 2.5% 10% False False 283
60 33.850 27.380 6.470 21.4% 0.741 2.5% 43% False False 260
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.674
2.618 31.801
1.618 31.266
1.000 30.935
0.618 30.731
HIGH 30.400
0.618 30.196
0.500 30.133
0.382 30.069
LOW 29.865
0.618 29.534
1.000 29.330
1.618 28.999
2.618 28.464
4.250 27.591
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 30.167 30.760
PP 30.150 30.568
S1 30.133 30.376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.