COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 31.500 30.730 -0.770 -2.4% 31.790
High 31.655 30.730 -0.925 -2.9% 32.500
Low 30.900 30.000 -0.900 -2.9% 30.000
Close 31.109 30.175 -0.934 -3.0% 30.175
Range 0.755 0.730 -0.025 -3.3% 2.500
ATR 0.827 0.847 0.020 2.4% 0.000
Volume 254 295 41 16.1% 1,454
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 32.492 32.063 30.577
R3 31.762 31.333 30.376
R2 31.032 31.032 30.309
R1 30.603 30.603 30.242 30.453
PP 30.302 30.302 30.302 30.226
S1 29.873 29.873 30.108 29.723
S2 29.572 29.572 30.041
S3 28.842 29.143 29.974
S4 28.112 28.413 29.774
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 38.392 36.783 31.550
R3 35.892 34.283 30.863
R2 33.392 33.392 30.633
R1 31.783 31.783 30.404 31.338
PP 30.892 30.892 30.892 30.669
S1 29.283 29.283 29.946 28.838
S2 28.392 28.392 29.717
S3 25.892 26.783 29.488
S4 23.392 24.283 28.800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.500 30.000 2.500 8.3% 0.811 2.7% 7% False True 290
10 32.835 30.000 2.835 9.4% 0.699 2.3% 6% False True 376
20 32.835 29.800 3.035 10.1% 0.649 2.2% 12% False False 378
40 33.760 29.800 3.960 13.1% 0.767 2.5% 9% False False 274
60 33.850 27.380 6.470 21.4% 0.737 2.4% 43% False False 255
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.833
2.618 32.641
1.618 31.911
1.000 31.460
0.618 31.181
HIGH 30.730
0.618 30.451
0.500 30.365
0.382 30.279
LOW 30.000
0.618 29.549
1.000 29.270
1.618 28.819
2.618 28.089
4.250 26.898
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 30.365 31.238
PP 30.302 30.883
S1 30.238 30.529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.