COMEX Silver Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary Previous Current 17-Jul-2024 18-Jul-2024 Change Change % Previous Week Open 32.390 31.500 -0.890 -2.7% 32.310 High 32.475 31.655 -0.820 -2.5% 32.835 Low 31.165 30.900 -0.265 -0.9% 31.560 Close 31.274 31.109 -0.165 -0.5% 32.067 Range 1.310 0.755 -0.555 -42.4% 1.275 ATR 0.832 0.827 -0.006 -0.7% 0.000 Volume 338 254 -84 -24.9% 2,310
Daily Pivots for day following 18-Jul-2024 Classic Woodie Camarilla DeMark R4 33.486 33.053 31.524 R3 32.731 32.298 31.317 R2 31.976 31.976 31.247 R1 31.543 31.543 31.178 31.382 PP 31.221 31.221 31.221 31.141 S1 30.788 30.788 31.040 30.627 S2 30.466 30.466 30.971 S3 29.711 30.033 30.901 S4 28.956 29.278 30.694	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 35.979 35.298 32.768 R3 34.704 34.023 32.418 R2 33.429 33.429 32.301 R1 32.748 32.748 32.184 32.451 PP 32.154 32.154 32.154 32.006 S1 31.473 31.473 31.950 31.176 S2 30.879 30.879 31.833 S3 29.604 30.198 31.716 S4 28.329 28.923 31.366
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.500 30.900 1.600 5.1% 0.848 2.7% 13% False True 313 10 32.835 30.900 1.935 6.2% 0.741 2.4% 11% False True 432 20 32.835 29.800 3.035 9.8% 0.684 2.2% 43% False False 374 40 33.850 29.800 4.050 13.0% 0.779 2.5% 32% False False 272
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.113 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34.864 2.618 33.632 1.618 32.877 1.000 32.410 0.618 32.122 HIGH 31.655 0.618 31.367 0.500 31.278 0.382 31.188 LOW 30.900 0.618 30.433 1.000 30.145 1.618 29.678 2.618 28.923 4.250 27.691
Fisher Pivots for day following 18-Jul-2024 Pivot 1 day 3 day R1 31.278 31.700 PP 31.221 31.503 S1 31.165 31.306

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.