COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary
Previous Current
16-Jul-2024 17-Jul-2024 Change Change % Previous Week
Open 31.775 32.390 0.615 1.9% 32.310
High 32.500 32.475 -0.025 -0.1% 32.835
Low 31.700 31.165 -0.535 -1.7% 31.560
Close 32.367 31.274 -1.093 -3.4% 32.067
Range 0.800 1.310 0.510 63.8% 1.275
ATR 0.795 0.832 0.037 4.6% 0.000
Volume 402 338 -64 -15.9% 2,310
Daily Pivots for day following 17-Jul-2024
Classic Woodie Camarilla DeMark
R4 35.568 34.731 31.995
R3 34.258 33.421 31.634
R2 32.948 32.948 31.514
R1 32.111 32.111 31.394 31.875
PP 31.638 31.638 31.638 31.520
S1 30.801 30.801 31.154 30.565
S2 30.328 30.328 31.034
S3 29.018 29.491 30.914
S4 27.708 28.181 30.554
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 35.979 35.298 32.768
R3 34.704 34.023 32.418
R2 33.429 33.429 32.301
R1 32.748 32.748 32.184 32.451
PP 32.154 32.154 32.154 32.006
S1 31.473 31.473 31.950 31.176
S2 30.879 30.879 31.833
S3 29.604 30.198 31.716
S4 28.329 28.923 31.366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.835 31.165 1.670 5.3% 0.784 2.5% 7% False True 334
10 32.835 31.165 1.670 5.3% 0.687 2.2% 7% False True 449
20 32.835 29.800 3.035 9.7% 0.676 2.2% 49% False False 365
40 33.850 29.800 4.050 13.0% 0.795 2.5% 36% False False 277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 38.043
2.618 35.905
1.618 34.595
1.000 33.785
0.618 33.285
HIGH 32.475
0.618 31.975
0.500 31.820
0.382 31.665
LOW 31.165
0.618 30.355
1.000 29.855
1.618 29.045
2.618 27.735
4.250 25.598
Fisher Pivots for day following 17-Jul-2024
Pivot 1 day 3 day
R1 31.820 31.833
PP 31.638 31.646
S1 31.456 31.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.