COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 16-Jul-2024
Day Change Summary
Previous Current
15-Jul-2024 16-Jul-2024 Change Change % Previous Week
Open 31.790 31.775 -0.015 0.0% 32.310
High 32.200 32.500 0.300 0.9% 32.835
Low 31.740 31.700 -0.040 -0.1% 31.560
Close 31.837 32.367 0.530 1.7% 32.067
Range 0.460 0.800 0.340 73.9% 1.275
ATR 0.795 0.795 0.000 0.0% 0.000
Volume 165 402 237 143.6% 2,310
Daily Pivots for day following 16-Jul-2024
Classic Woodie Camarilla DeMark
R4 34.589 34.278 32.807
R3 33.789 33.478 32.587
R2 32.989 32.989 32.514
R1 32.678 32.678 32.440 32.834
PP 32.189 32.189 32.189 32.267
S1 31.878 31.878 32.294 32.034
S2 31.389 31.389 32.220
S3 30.589 31.078 32.147
S4 29.789 30.278 31.927
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 35.979 35.298 32.768
R3 34.704 34.023 32.418
R2 33.429 33.429 32.301
R1 32.748 32.748 32.184 32.451
PP 32.154 32.154 32.154 32.006
S1 31.473 31.473 31.950 31.176
S2 30.879 30.879 31.833
S3 29.604 30.198 31.716
S4 28.329 28.923 31.366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.835 31.560 1.275 3.9% 0.602 1.9% 63% False False 307
10 32.835 30.420 2.415 7.5% 0.604 1.9% 81% False False 459
20 32.835 29.800 3.035 9.4% 0.629 1.9% 85% False False 352
40 33.850 29.800 4.050 12.5% 0.813 2.5% 63% False False 279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.900
2.618 34.594
1.618 33.794
1.000 33.300
0.618 32.994
HIGH 32.500
0.618 32.194
0.500 32.100
0.382 32.006
LOW 31.700
0.618 31.206
1.000 30.900
1.618 30.406
2.618 29.606
4.250 28.300
Fisher Pivots for day following 16-Jul-2024
Pivot 1 day 3 day
R1 32.278 32.255
PP 32.189 32.142
S1 32.100 32.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.