COMEX Silver Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary Previous Current 12-Jul-2024 15-Jul-2024 Change Change % Previous Week Open 32.475 31.790 -0.685 -2.1% 32.310 High 32.475 32.200 -0.275 -0.8% 32.835 Low 31.560 31.740 0.180 0.6% 31.560 Close 32.067 31.837 -0.230 -0.7% 32.067 Range 0.915 0.460 -0.455 -49.7% 1.275 ATR 0.821 0.795 -0.026 -3.1% 0.000 Volume 407 165 -242 -59.5% 2,310
Daily Pivots for day following 15-Jul-2024 Classic Woodie Camarilla DeMark R4 33.306 33.031 32.090 R3 32.846 32.571 31.964 R2 32.386 32.386 31.921 R1 32.111 32.111 31.879 32.249 PP 31.926 31.926 31.926 31.994 S1 31.651 31.651 31.795 31.789 S2 31.466 31.466 31.753 S3 31.006 31.191 31.711 S4 30.546 30.731 31.584	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 35.979 35.298 32.768 R3 34.704 34.023 32.418 R2 33.429 33.429 32.301 R1 32.748 32.748 32.184 32.451 PP 32.154 32.154 32.154 32.006 S1 31.473 31.473 31.950 31.176 S2 30.879 30.879 31.833 S3 29.604 30.198 31.716 S4 28.329 28.923 31.366
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.835 31.560 1.275 4.0% 0.553 1.7% 22% False False 302 10 32.835 30.200 2.635 8.3% 0.559 1.8% 62% False False 436 20 32.835 29.800 3.035 9.5% 0.619 1.9% 67% False False 341 40 33.850 29.800 4.050 12.7% 0.802 2.5% 50% False False 273
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.107 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.155 2.618 33.404 1.618 32.944 1.000 32.660 0.618 32.484 HIGH 32.200 0.618 32.024 0.500 31.970 0.382 31.916 LOW 31.740 0.618 31.456 1.000 31.280 1.618 30.996 2.618 30.536 4.250 29.785
Fisher Pivots for day following 15-Jul-2024 Pivot 1 day 3 day R1 31.970 32.198 PP 31.926 32.077 S1 31.881 31.957

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.