COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary
Previous Current
11-Jul-2024 12-Jul-2024 Change Change % Previous Week
Open 32.500 32.475 -0.025 -0.1% 32.310
High 32.835 32.475 -0.360 -1.1% 32.835
Low 32.400 31.560 -0.840 -2.6% 31.560
Close 32.581 32.067 -0.514 -1.6% 32.067
Range 0.435 0.915 0.480 110.3% 1.275
ATR 0.805 0.821 0.015 1.9% 0.000
Volume 358 407 49 13.7% 2,310
Daily Pivots for day following 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 34.779 34.338 32.570
R3 33.864 33.423 32.319
R2 32.949 32.949 32.235
R1 32.508 32.508 32.151 32.271
PP 32.034 32.034 32.034 31.916
S1 31.593 31.593 31.983 31.356
S2 31.119 31.119 31.899
S3 30.204 30.678 31.815
S4 29.289 29.763 31.564
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 35.979 35.298 32.768
R3 34.704 34.023 32.418
R2 33.429 33.429 32.301
R1 32.748 32.748 32.184 32.451
PP 32.154 32.154 32.154 32.006
S1 31.473 31.473 31.950 31.176
S2 30.879 30.879 31.833
S3 29.604 30.198 31.716
S4 28.329 28.923 31.366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.835 31.560 1.275 4.0% 0.587 1.8% 40% False True 462
10 32.835 30.000 2.835 8.8% 0.587 1.8% 73% False False 452
20 32.835 29.800 3.035 9.5% 0.627 2.0% 75% False False 348
40 33.850 29.800 4.050 12.6% 0.820 2.6% 56% False False 273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 36.364
2.618 34.870
1.618 33.955
1.000 33.390
0.618 33.040
HIGH 32.475
0.618 32.125
0.500 32.018
0.382 31.910
LOW 31.560
0.618 30.995
1.000 30.645
1.618 30.080
2.618 29.165
4.250 27.671
Fisher Pivots for day following 12-Jul-2024
Pivot 1 day 3 day
R1 32.051 32.198
PP 32.034 32.154
S1 32.018 32.111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.