COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 11-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2024 |
11-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
32.035 |
32.500 |
0.465 |
1.5% |
30.240 |
| High |
32.305 |
32.835 |
0.530 |
1.6% |
32.620 |
| Low |
31.905 |
32.400 |
0.495 |
1.6% |
30.200 |
| Close |
31.917 |
32.581 |
0.664 |
2.1% |
32.608 |
| Range |
0.400 |
0.435 |
0.035 |
8.8% |
2.420 |
| ATR |
0.797 |
0.805 |
0.009 |
1.1% |
0.000 |
| Volume |
203 |
358 |
155 |
76.4% |
1,890 |
|
| Daily Pivots for day following 11-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.910 |
33.681 |
32.820 |
|
| R3 |
33.475 |
33.246 |
32.701 |
|
| R2 |
33.040 |
33.040 |
32.661 |
|
| R1 |
32.811 |
32.811 |
32.621 |
32.926 |
| PP |
32.605 |
32.605 |
32.605 |
32.663 |
| S1 |
32.376 |
32.376 |
32.541 |
32.491 |
| S2 |
32.170 |
32.170 |
32.501 |
|
| S3 |
31.735 |
31.941 |
32.461 |
|
| S4 |
31.300 |
31.506 |
32.342 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.069 |
38.259 |
33.939 |
|
| R3 |
36.649 |
35.839 |
33.274 |
|
| R2 |
34.229 |
34.229 |
33.052 |
|
| R1 |
33.419 |
33.419 |
32.830 |
33.824 |
| PP |
31.809 |
31.809 |
31.809 |
32.012 |
| S1 |
30.999 |
30.999 |
32.386 |
31.404 |
| S2 |
29.389 |
29.389 |
32.164 |
|
| S3 |
26.969 |
28.579 |
31.943 |
|
| S4 |
24.549 |
26.159 |
31.277 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.684 |
|
2.618 |
33.974 |
|
1.618 |
33.539 |
|
1.000 |
33.270 |
|
0.618 |
33.104 |
|
HIGH |
32.835 |
|
0.618 |
32.669 |
|
0.500 |
32.618 |
|
0.382 |
32.566 |
|
LOW |
32.400 |
|
0.618 |
32.131 |
|
1.000 |
31.965 |
|
1.618 |
31.696 |
|
2.618 |
31.261 |
|
4.250 |
30.551 |
|
|
| Fisher Pivots for day following 11-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.618 |
32.476 |
| PP |
32.605 |
32.370 |
| S1 |
32.593 |
32.265 |
|