COMEX Silver Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary Previous Current 09-Jul-2024 10-Jul-2024 Change Change % Previous Week Open 32.165 32.035 -0.130 -0.4% 30.240 High 32.250 32.305 0.055 0.2% 32.620 Low 31.695 31.905 0.210 0.7% 30.200 Close 31.963 31.917 -0.046 -0.1% 32.608 Range 0.555 0.400 -0.155 -27.9% 2.420 ATR 0.827 0.797 -0.031 -3.7% 0.000 Volume 379 203 -176 -46.4% 1,890
Daily Pivots for day following 10-Jul-2024 Classic Woodie Camarilla DeMark R4 33.242 32.980 32.137 R3 32.842 32.580 32.027 R2 32.442 32.442 31.990 R1 32.180 32.180 31.954 32.111 PP 32.042 32.042 32.042 32.008 S1 31.780 31.780 31.880 31.711 S2 31.642 31.642 31.844 S3 31.242 31.380 31.807 S4 30.842 30.980 31.697	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 39.069 38.259 33.939 R3 36.649 35.839 33.274 R2 34.229 34.229 33.052 R1 33.419 33.419 32.830 33.824 PP 31.809 31.809 31.809 32.012 S1 30.999 30.999 32.386 31.404 S2 29.389 29.389 32.164 S3 26.969 28.579 31.943 S4 24.549 26.159 31.277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.620 31.475 1.145 3.6% 0.589 1.8% 39% False False 565 10 32.620 29.800 2.820 8.8% 0.536 1.7% 75% False False 461 20 32.620 29.800 2.820 8.8% 0.636 2.0% 75% False False 334 40 33.850 29.375 4.475 14.0% 0.804 2.5% 57% False False 266
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.147 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34.005 2.618 33.352 1.618 32.952 1.000 32.705 0.618 32.552 HIGH 32.305 0.618 32.152 0.500 32.105 0.382 32.058 LOW 31.905 0.618 31.658 1.000 31.505 1.618 31.258 2.618 30.858 4.250 30.205
Fisher Pivots for day following 10-Jul-2024 Pivot 1 day 3 day R1 32.105 32.010 PP 32.042 31.979 S1 31.980 31.948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.