COMEX Silver Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary Previous Current 08-Jul-2024 09-Jul-2024 Change Change % Previous Week Open 32.310 32.165 -0.145 -0.4% 30.240 High 32.325 32.250 -0.075 -0.2% 32.620 Low 31.695 31.695 0.000 0.0% 30.200 Close 31.817 31.963 0.146 0.5% 32.608 Range 0.630 0.555 -0.075 -11.9% 2.420 ATR 0.848 0.827 -0.021 -2.5% 0.000 Volume 963 379 -584 -60.6% 1,890
Daily Pivots for day following 09-Jul-2024 Classic Woodie Camarilla DeMark R4 33.634 33.354 32.268 R3 33.079 32.799 32.116 R2 32.524 32.524 32.065 R1 32.244 32.244 32.014 32.107 PP 31.969 31.969 31.969 31.901 S1 31.689 31.689 31.912 31.552 S2 31.414 31.414 31.861 S3 30.859 31.134 31.810 S4 30.304 30.579 31.658	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 39.069 38.259 33.939 R3 36.649 35.839 33.274 R2 34.229 34.229 33.052 R1 33.419 33.419 32.830 33.824 PP 31.809 31.809 31.809 32.012 S1 30.999 30.999 32.386 31.404 S2 29.389 29.389 32.164 S3 26.969 28.579 31.943 S4 24.549 26.159 31.277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.620 30.420 2.200 6.9% 0.605 1.9% 70% False False 612 10 32.620 29.800 2.820 8.8% 0.571 1.8% 77% False False 473 20 32.620 29.800 2.820 8.8% 0.644 2.0% 77% False False 336 40 33.850 29.375 4.475 14.0% 0.809 2.5% 58% False False 271
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.155 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34.609 2.618 33.703 1.618 33.148 1.000 32.805 0.618 32.593 HIGH 32.250 0.618 32.038 0.500 31.973 0.382 31.907 LOW 31.695 0.618 31.352 1.000 31.140 1.618 30.797 2.618 30.242 4.250 29.336
Fisher Pivots for day following 09-Jul-2024 Pivot 1 day 3 day R1 31.973 32.048 PP 31.969 32.019 S1 31.966 31.991

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.