COMEX Silver Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary Previous Current 05-Jul-2024 08-Jul-2024 Change Change % Previous Week Open 31.905 32.310 0.405 1.3% 30.240 High 32.620 32.325 -0.295 -0.9% 32.620 Low 31.475 31.695 0.220 0.7% 30.200 Close 32.608 31.817 -0.791 -2.4% 32.608 Range 1.145 0.630 -0.515 -45.0% 2.420 ATR 0.843 0.848 0.005 0.6% 0.000 Volume 854 963 109 12.8% 1,890
Daily Pivots for day following 08-Jul-2024 Classic Woodie Camarilla DeMark R4 33.836 33.456 32.164 R3 33.206 32.826 31.990 R2 32.576 32.576 31.933 R1 32.196 32.196 31.875 32.071 PP 31.946 31.946 31.946 31.883 S1 31.566 31.566 31.759 31.441 S2 31.316 31.316 31.702 S3 30.686 30.936 31.644 S4 30.056 30.306 31.471	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 39.069 38.259 33.939 R3 36.649 35.839 33.274 R2 34.229 34.229 33.052 R1 33.419 33.419 32.830 33.824 PP 31.809 31.809 31.809 32.012 S1 30.999 30.999 32.386 31.404 S2 29.389 29.389 32.164 S3 26.969 28.579 31.943 S4 24.549 26.159 31.277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.620 30.200 2.420 7.6% 0.565 1.8% 67% False False 570 10 32.620 29.800 2.820 8.9% 0.536 1.7% 72% False False 458 20 32.800 29.800 3.000 9.4% 0.735 2.3% 67% False False 330 40 33.850 28.955 4.895 15.4% 0.811 2.5% 58% False False 273
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.155 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.003 2.618 33.974 1.618 33.344 1.000 32.955 0.618 32.714 HIGH 32.325 0.618 32.084 0.500 32.010 0.382 31.936 LOW 31.695 0.618 31.306 1.000 31.065 1.618 30.676 2.618 30.046 4.250 29.018
Fisher Pivots for day following 08-Jul-2024 Pivot 1 day 3 day R1 32.010 32.048 PP 31.946 31.971 S1 31.881 31.894

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.