COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 05-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2024 |
05-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
31.680 |
31.905 |
0.225 |
0.7% |
30.240 |
| High |
31.785 |
32.620 |
0.835 |
2.6% |
32.620 |
| Low |
31.570 |
31.475 |
-0.095 |
-0.3% |
30.200 |
| Close |
31.742 |
32.608 |
0.866 |
2.7% |
32.608 |
| Range |
0.215 |
1.145 |
0.930 |
432.6% |
2.420 |
| ATR |
0.820 |
0.843 |
0.023 |
2.8% |
0.000 |
| Volume |
428 |
854 |
426 |
99.5% |
1,890 |
|
| Daily Pivots for day following 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.669 |
35.284 |
33.238 |
|
| R3 |
34.524 |
34.139 |
32.923 |
|
| R2 |
33.379 |
33.379 |
32.818 |
|
| R1 |
32.994 |
32.994 |
32.713 |
33.187 |
| PP |
32.234 |
32.234 |
32.234 |
32.331 |
| S1 |
31.849 |
31.849 |
32.503 |
32.042 |
| S2 |
31.089 |
31.089 |
32.398 |
|
| S3 |
29.944 |
30.704 |
32.293 |
|
| S4 |
28.799 |
29.559 |
31.978 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.069 |
38.259 |
33.939 |
|
| R3 |
36.649 |
35.839 |
33.274 |
|
| R2 |
34.229 |
34.229 |
33.052 |
|
| R1 |
33.419 |
33.419 |
32.830 |
33.824 |
| PP |
31.809 |
31.809 |
31.809 |
32.012 |
| S1 |
30.999 |
30.999 |
32.386 |
31.404 |
| S2 |
29.389 |
29.389 |
32.164 |
|
| S3 |
26.969 |
28.579 |
31.943 |
|
| S4 |
24.549 |
26.159 |
31.277 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.486 |
|
2.618 |
35.618 |
|
1.618 |
34.473 |
|
1.000 |
33.765 |
|
0.618 |
33.328 |
|
HIGH |
32.620 |
|
0.618 |
32.183 |
|
0.500 |
32.048 |
|
0.382 |
31.912 |
|
LOW |
31.475 |
|
0.618 |
30.767 |
|
1.000 |
30.330 |
|
1.618 |
29.622 |
|
2.618 |
28.477 |
|
4.250 |
26.609 |
|
|
| Fisher Pivots for day following 05-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.421 |
32.245 |
| PP |
32.234 |
31.883 |
| S1 |
32.048 |
31.520 |
|