COMEX Silver Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary Previous Current 02-Jul-2024 03-Jul-2024 Change Change % Previous Week Open 30.535 31.680 1.145 3.7% 30.770 High 30.900 31.785 0.885 2.9% 30.855 Low 30.420 31.570 1.150 3.8% 29.800 Close 30.525 31.742 1.217 4.0% 30.420 Range 0.480 0.215 -0.265 -55.2% 1.055 ATR 0.786 0.820 0.034 4.3% 0.000 Volume 436 428 -8 -1.8% 1,729
Daily Pivots for day following 03-Jul-2024 Classic Woodie Camarilla DeMark R4 32.344 32.258 31.860 R3 32.129 32.043 31.801 R2 31.914 31.914 31.781 R1 31.828 31.828 31.762 31.871 PP 31.699 31.699 31.699 31.721 S1 31.613 31.613 31.722 31.656 S2 31.484 31.484 31.703 S3 31.269 31.398 31.683 S4 31.054 31.183 31.624	Weekly Pivots for week ending 28-Jun-2024 Classic Woodie Camarilla DeMark R4 33.523 33.027 31.000 R3 32.468 31.972 30.710 R2 31.413 31.413 30.613 R1 30.917 30.917 30.517 30.638 PP 30.358 30.358 30.358 30.219 S1 29.862 29.862 30.323 29.583 S2 29.303 29.303 30.227 S3 28.248 28.807 30.130 S4 27.193 27.752 29.840
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.785 29.900 1.885 5.9% 0.451 1.4% 98% True False 419 10 32.110 29.800 2.310 7.3% 0.628 2.0% 84% False False 316 20 32.800 29.800 3.000 9.5% 0.717 2.3% 65% False False 258 40 33.850 28.400 5.450 17.2% 0.781 2.5% 61% False False 243
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.169 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 32.699 2.618 32.348 1.618 32.133 1.000 32.000 0.618 31.918 HIGH 31.785 0.618 31.703 0.500 31.678 0.382 31.652 LOW 31.570 0.618 31.437 1.000 31.355 1.618 31.222 2.618 31.007 4.250 30.656
Fisher Pivots for day following 03-Jul-2024 Pivot 1 day 3 day R1 31.721 31.492 PP 31.699 31.242 S1 31.678 30.993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.