COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 02-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2024 |
02-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
30.240 |
30.535 |
0.295 |
1.0% |
30.770 |
| High |
30.555 |
30.900 |
0.345 |
1.1% |
30.855 |
| Low |
30.200 |
30.420 |
0.220 |
0.7% |
29.800 |
| Close |
30.469 |
30.525 |
0.056 |
0.2% |
30.420 |
| Range |
0.355 |
0.480 |
0.125 |
35.2% |
1.055 |
| ATR |
0.810 |
0.786 |
-0.024 |
-2.9% |
0.000 |
| Volume |
172 |
436 |
264 |
153.5% |
1,729 |
|
| Daily Pivots for day following 02-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.055 |
31.770 |
30.789 |
|
| R3 |
31.575 |
31.290 |
30.657 |
|
| R2 |
31.095 |
31.095 |
30.613 |
|
| R1 |
30.810 |
30.810 |
30.569 |
30.713 |
| PP |
30.615 |
30.615 |
30.615 |
30.566 |
| S1 |
30.330 |
30.330 |
30.481 |
30.233 |
| S2 |
30.135 |
30.135 |
30.437 |
|
| S3 |
29.655 |
29.850 |
30.393 |
|
| S4 |
29.175 |
29.370 |
30.261 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.523 |
33.027 |
31.000 |
|
| R3 |
32.468 |
31.972 |
30.710 |
|
| R2 |
31.413 |
31.413 |
30.613 |
|
| R1 |
30.917 |
30.917 |
30.517 |
30.638 |
| PP |
30.358 |
30.358 |
30.358 |
30.219 |
| S1 |
29.862 |
29.862 |
30.323 |
29.583 |
| S2 |
29.303 |
29.303 |
30.227 |
|
| S3 |
28.248 |
28.807 |
30.130 |
|
| S4 |
27.193 |
27.752 |
29.840 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.940 |
|
2.618 |
32.157 |
|
1.618 |
31.677 |
|
1.000 |
31.380 |
|
0.618 |
31.197 |
|
HIGH |
30.900 |
|
0.618 |
30.717 |
|
0.500 |
30.660 |
|
0.382 |
30.603 |
|
LOW |
30.420 |
|
0.618 |
30.123 |
|
1.000 |
29.940 |
|
1.618 |
29.643 |
|
2.618 |
29.163 |
|
4.250 |
28.380 |
|
|
| Fisher Pivots for day following 02-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.660 |
30.500 |
| PP |
30.615 |
30.475 |
| S1 |
30.570 |
30.450 |
|