COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 01-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2024 |
01-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
30.370 |
30.240 |
-0.130 |
-0.4% |
30.770 |
| High |
30.735 |
30.555 |
-0.180 |
-0.6% |
30.855 |
| Low |
30.000 |
30.200 |
0.200 |
0.7% |
29.800 |
| Close |
30.420 |
30.469 |
0.049 |
0.2% |
30.420 |
| Range |
0.735 |
0.355 |
-0.380 |
-51.7% |
1.055 |
| ATR |
0.845 |
0.810 |
-0.035 |
-4.1% |
0.000 |
| Volume |
324 |
172 |
-152 |
-46.9% |
1,729 |
|
| Daily Pivots for day following 01-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.473 |
31.326 |
30.664 |
|
| R3 |
31.118 |
30.971 |
30.567 |
|
| R2 |
30.763 |
30.763 |
30.534 |
|
| R1 |
30.616 |
30.616 |
30.502 |
30.690 |
| PP |
30.408 |
30.408 |
30.408 |
30.445 |
| S1 |
30.261 |
30.261 |
30.436 |
30.335 |
| S2 |
30.053 |
30.053 |
30.404 |
|
| S3 |
29.698 |
29.906 |
30.371 |
|
| S4 |
29.343 |
29.551 |
30.274 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.523 |
33.027 |
31.000 |
|
| R3 |
32.468 |
31.972 |
30.710 |
|
| R2 |
31.413 |
31.413 |
30.613 |
|
| R1 |
30.917 |
30.917 |
30.517 |
30.638 |
| PP |
30.358 |
30.358 |
30.358 |
30.219 |
| S1 |
29.862 |
29.862 |
30.323 |
29.583 |
| S2 |
29.303 |
29.303 |
30.227 |
|
| S3 |
28.248 |
28.807 |
30.130 |
|
| S4 |
27.193 |
27.752 |
29.840 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.064 |
|
2.618 |
31.484 |
|
1.618 |
31.129 |
|
1.000 |
30.910 |
|
0.618 |
30.774 |
|
HIGH |
30.555 |
|
0.618 |
30.419 |
|
0.500 |
30.378 |
|
0.382 |
30.336 |
|
LOW |
30.200 |
|
0.618 |
29.981 |
|
1.000 |
29.845 |
|
1.618 |
29.626 |
|
2.618 |
29.271 |
|
4.250 |
28.691 |
|
|
| Fisher Pivots for day following 01-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.439 |
30.419 |
| PP |
30.408 |
30.368 |
| S1 |
30.378 |
30.318 |
|