COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 28-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2024 |
28-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
29.905 |
30.370 |
0.465 |
1.6% |
30.770 |
| High |
30.370 |
30.735 |
0.365 |
1.2% |
30.855 |
| Low |
29.900 |
30.000 |
0.100 |
0.3% |
29.800 |
| Close |
30.105 |
30.420 |
0.315 |
1.0% |
30.420 |
| Range |
0.470 |
0.735 |
0.265 |
56.4% |
1.055 |
| ATR |
0.853 |
0.845 |
-0.008 |
-1.0% |
0.000 |
| Volume |
737 |
324 |
-413 |
-56.0% |
1,729 |
|
| Daily Pivots for day following 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.590 |
32.240 |
30.824 |
|
| R3 |
31.855 |
31.505 |
30.622 |
|
| R2 |
31.120 |
31.120 |
30.555 |
|
| R1 |
30.770 |
30.770 |
30.487 |
30.945 |
| PP |
30.385 |
30.385 |
30.385 |
30.473 |
| S1 |
30.035 |
30.035 |
30.353 |
30.210 |
| S2 |
29.650 |
29.650 |
30.285 |
|
| S3 |
28.915 |
29.300 |
30.218 |
|
| S4 |
28.180 |
28.565 |
30.016 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.523 |
33.027 |
31.000 |
|
| R3 |
32.468 |
31.972 |
30.710 |
|
| R2 |
31.413 |
31.413 |
30.613 |
|
| R1 |
30.917 |
30.917 |
30.517 |
30.638 |
| PP |
30.358 |
30.358 |
30.358 |
30.219 |
| S1 |
29.862 |
29.862 |
30.323 |
29.583 |
| S2 |
29.303 |
29.303 |
30.227 |
|
| S3 |
28.248 |
28.807 |
30.130 |
|
| S4 |
27.193 |
27.752 |
29.840 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.859 |
|
2.618 |
32.659 |
|
1.618 |
31.924 |
|
1.000 |
31.470 |
|
0.618 |
31.189 |
|
HIGH |
30.735 |
|
0.618 |
30.454 |
|
0.500 |
30.368 |
|
0.382 |
30.281 |
|
LOW |
30.000 |
|
0.618 |
29.546 |
|
1.000 |
29.265 |
|
1.618 |
28.811 |
|
2.618 |
28.076 |
|
4.250 |
26.876 |
|
|
| Fisher Pivots for day following 28-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.403 |
30.369 |
| PP |
30.385 |
30.318 |
| S1 |
30.368 |
30.268 |
|