COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 27-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2024 |
27-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
30.000 |
29.905 |
-0.095 |
-0.3% |
30.550 |
| High |
30.175 |
30.370 |
0.195 |
0.6% |
32.110 |
| Low |
29.800 |
29.900 |
0.100 |
0.3% |
30.240 |
| Close |
30.090 |
30.105 |
0.015 |
0.0% |
30.810 |
| Range |
0.375 |
0.470 |
0.095 |
25.3% |
1.870 |
| ATR |
0.883 |
0.853 |
-0.029 |
-3.3% |
0.000 |
| Volume |
114 |
737 |
623 |
546.5% |
547 |
|
| Daily Pivots for day following 27-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.535 |
31.290 |
30.364 |
|
| R3 |
31.065 |
30.820 |
30.234 |
|
| R2 |
30.595 |
30.595 |
30.191 |
|
| R1 |
30.350 |
30.350 |
30.148 |
30.473 |
| PP |
30.125 |
30.125 |
30.125 |
30.186 |
| S1 |
29.880 |
29.880 |
30.062 |
30.003 |
| S2 |
29.655 |
29.655 |
30.019 |
|
| S3 |
29.185 |
29.410 |
29.976 |
|
| S4 |
28.715 |
28.940 |
29.847 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.663 |
35.607 |
31.839 |
|
| R3 |
34.793 |
33.737 |
31.324 |
|
| R2 |
32.923 |
32.923 |
31.153 |
|
| R1 |
31.867 |
31.867 |
30.981 |
32.395 |
| PP |
31.053 |
31.053 |
31.053 |
31.318 |
| S1 |
29.997 |
29.997 |
30.639 |
30.525 |
| S2 |
29.183 |
29.183 |
30.467 |
|
| S3 |
27.313 |
28.127 |
30.296 |
|
| S4 |
25.443 |
26.257 |
29.782 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.368 |
|
2.618 |
31.600 |
|
1.618 |
31.130 |
|
1.000 |
30.840 |
|
0.618 |
30.660 |
|
HIGH |
30.370 |
|
0.618 |
30.190 |
|
0.500 |
30.135 |
|
0.382 |
30.080 |
|
LOW |
29.900 |
|
0.618 |
29.610 |
|
1.000 |
29.430 |
|
1.618 |
29.140 |
|
2.618 |
28.670 |
|
4.250 |
27.903 |
|
|
| Fisher Pivots for day following 27-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.135 |
30.288 |
| PP |
30.125 |
30.227 |
| S1 |
30.115 |
30.166 |
|