COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary
Previous Current
25-Jun-2024 26-Jun-2024 Change Change % Previous Week
Open 30.565 30.000 -0.565 -1.8% 30.550
High 30.775 30.175 -0.600 -1.9% 32.110
Low 30.025 29.800 -0.225 -0.7% 30.240
Close 30.036 30.090 0.054 0.2% 30.810
Range 0.750 0.375 -0.375 -50.0% 1.870
ATR 0.922 0.883 -0.039 -4.2% 0.000
Volume 325 114 -211 -64.9% 547
Daily Pivots for day following 26-Jun-2024
Classic Woodie Camarilla DeMark
R4 31.147 30.993 30.296
R3 30.772 30.618 30.193
R2 30.397 30.397 30.159
R1 30.243 30.243 30.124 30.320
PP 30.022 30.022 30.022 30.060
S1 29.868 29.868 30.056 29.945
S2 29.647 29.647 30.021
S3 29.272 29.493 29.987
S4 28.897 29.118 29.884
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 36.663 35.607 31.839
R3 34.793 33.737 31.324
R2 32.923 32.923 31.153
R1 31.867 31.867 30.981 32.395
PP 31.053 31.053 31.053 31.318
S1 29.997 29.997 30.639 30.525
S2 29.183 29.183 30.467
S3 27.313 28.127 30.296
S4 25.443 26.257 29.782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.110 29.800 2.310 7.7% 0.805 2.7% 13% False True 213
10 32.110 29.800 2.310 7.7% 0.705 2.3% 13% False True 197
20 33.760 29.800 3.960 13.2% 0.866 2.9% 7% False True 189
40 33.850 27.380 6.470 21.5% 0.804 2.7% 42% False False 201
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.166
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.769
2.618 31.157
1.618 30.782
1.000 30.550
0.618 30.407
HIGH 30.175
0.618 30.032
0.500 29.988
0.382 29.943
LOW 29.800
0.618 29.568
1.000 29.425
1.618 29.193
2.618 28.818
4.250 28.206
Fisher Pivots for day following 26-Jun-2024
Pivot 1 day 3 day
R1 30.056 30.328
PP 30.022 30.248
S1 29.988 30.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.