COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 25-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2024 |
25-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
30.770 |
30.565 |
-0.205 |
-0.7% |
30.550 |
| High |
30.855 |
30.775 |
-0.080 |
-0.3% |
32.110 |
| Low |
30.650 |
30.025 |
-0.625 |
-2.0% |
30.240 |
| Close |
30.711 |
30.036 |
-0.675 |
-2.2% |
30.810 |
| Range |
0.205 |
0.750 |
0.545 |
265.9% |
1.870 |
| ATR |
0.935 |
0.922 |
-0.013 |
-1.4% |
0.000 |
| Volume |
229 |
325 |
96 |
41.9% |
547 |
|
| Daily Pivots for day following 25-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.529 |
32.032 |
30.449 |
|
| R3 |
31.779 |
31.282 |
30.242 |
|
| R2 |
31.029 |
31.029 |
30.174 |
|
| R1 |
30.532 |
30.532 |
30.105 |
30.406 |
| PP |
30.279 |
30.279 |
30.279 |
30.215 |
| S1 |
29.782 |
29.782 |
29.967 |
29.656 |
| S2 |
29.529 |
29.529 |
29.899 |
|
| S3 |
28.779 |
29.032 |
29.830 |
|
| S4 |
28.029 |
28.282 |
29.624 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.663 |
35.607 |
31.839 |
|
| R3 |
34.793 |
33.737 |
31.324 |
|
| R2 |
32.923 |
32.923 |
31.153 |
|
| R1 |
31.867 |
31.867 |
30.981 |
32.395 |
| PP |
31.053 |
31.053 |
31.053 |
31.318 |
| S1 |
29.997 |
29.997 |
30.639 |
30.525 |
| S2 |
29.183 |
29.183 |
30.467 |
|
| S3 |
27.313 |
28.127 |
30.296 |
|
| S4 |
25.443 |
26.257 |
29.782 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.963 |
|
2.618 |
32.739 |
|
1.618 |
31.989 |
|
1.000 |
31.525 |
|
0.618 |
31.239 |
|
HIGH |
30.775 |
|
0.618 |
30.489 |
|
0.500 |
30.400 |
|
0.382 |
30.312 |
|
LOW |
30.025 |
|
0.618 |
29.562 |
|
1.000 |
29.275 |
|
1.618 |
28.812 |
|
2.618 |
28.062 |
|
4.250 |
26.838 |
|
|
| Fisher Pivots for day following 25-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.400 |
31.038 |
| PP |
30.279 |
30.704 |
| S1 |
30.157 |
30.370 |
|