COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary
Previous Current
21-Jun-2024 24-Jun-2024 Change Change % Previous Week
Open 32.050 30.770 -1.280 -4.0% 30.550
High 32.050 30.855 -1.195 -3.7% 32.110
Low 30.790 30.650 -0.140 -0.5% 30.240
Close 30.810 30.711 -0.099 -0.3% 30.810
Range 1.260 0.205 -1.055 -83.7% 1.870
ATR 0.991 0.935 -0.056 -5.7% 0.000
Volume 178 229 51 28.7% 547
Daily Pivots for day following 24-Jun-2024
Classic Woodie Camarilla DeMark
R4 31.354 31.237 30.824
R3 31.149 31.032 30.767
R2 30.944 30.944 30.749
R1 30.827 30.827 30.730 30.783
PP 30.739 30.739 30.739 30.717
S1 30.622 30.622 30.692 30.578
S2 30.534 30.534 30.673
S3 30.329 30.417 30.655
S4 30.124 30.212 30.598
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 36.663 35.607 31.839
R3 34.793 33.737 31.324
R2 32.923 32.923 31.153
R1 31.867 31.867 30.981 32.395
PP 31.053 31.053 31.053 31.318
S1 29.997 29.997 30.639 30.525
S2 29.183 29.183 30.467
S3 27.313 28.127 30.296
S4 25.443 26.257 29.782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.110 30.240 1.870 6.1% 0.772 2.5% 25% False False 155
10 32.110 29.985 2.125 6.9% 0.716 2.3% 34% False False 199
20 33.760 29.985 3.775 12.3% 0.869 2.8% 19% False False 180
40 33.850 27.380 6.470 21.1% 0.800 2.6% 51% False False 197
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 31.726
2.618 31.392
1.618 31.187
1.000 31.060
0.618 30.982
HIGH 30.855
0.618 30.777
0.500 30.753
0.382 30.728
LOW 30.650
0.618 30.523
1.000 30.445
1.618 30.318
2.618 30.113
4.250 29.779
Fisher Pivots for day following 24-Jun-2024
Pivot 1 day 3 day
R1 30.753 31.380
PP 30.739 31.157
S1 30.725 30.934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.