COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 21-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2024 |
21-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
31.525 |
32.050 |
0.525 |
1.7% |
30.550 |
| High |
32.110 |
32.050 |
-0.060 |
-0.2% |
32.110 |
| Low |
30.675 |
30.790 |
0.115 |
0.4% |
30.240 |
| Close |
32.019 |
30.810 |
-1.209 |
-3.8% |
30.810 |
| Range |
1.435 |
1.260 |
-0.175 |
-12.2% |
1.870 |
| ATR |
0.970 |
0.991 |
0.021 |
2.1% |
0.000 |
| Volume |
220 |
178 |
-42 |
-19.1% |
547 |
|
| Daily Pivots for day following 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.997 |
34.163 |
31.503 |
|
| R3 |
33.737 |
32.903 |
31.157 |
|
| R2 |
32.477 |
32.477 |
31.041 |
|
| R1 |
31.643 |
31.643 |
30.926 |
31.430 |
| PP |
31.217 |
31.217 |
31.217 |
31.110 |
| S1 |
30.383 |
30.383 |
30.695 |
30.170 |
| S2 |
29.957 |
29.957 |
30.579 |
|
| S3 |
28.697 |
29.123 |
30.464 |
|
| S4 |
27.437 |
27.863 |
30.117 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.663 |
35.607 |
31.839 |
|
| R3 |
34.793 |
33.737 |
31.324 |
|
| R2 |
32.923 |
32.923 |
31.153 |
|
| R1 |
31.867 |
31.867 |
30.981 |
32.395 |
| PP |
31.053 |
31.053 |
31.053 |
31.318 |
| S1 |
29.997 |
29.997 |
30.639 |
30.525 |
| S2 |
29.183 |
29.183 |
30.467 |
|
| S3 |
27.313 |
28.127 |
30.296 |
|
| S4 |
25.443 |
26.257 |
29.782 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.405 |
|
2.618 |
35.349 |
|
1.618 |
34.089 |
|
1.000 |
33.310 |
|
0.618 |
32.829 |
|
HIGH |
32.050 |
|
0.618 |
31.569 |
|
0.500 |
31.420 |
|
0.382 |
31.271 |
|
LOW |
30.790 |
|
0.618 |
30.011 |
|
1.000 |
29.530 |
|
1.618 |
28.751 |
|
2.618 |
27.491 |
|
4.250 |
25.435 |
|
|
| Fisher Pivots for day following 21-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.420 |
31.175 |
| PP |
31.217 |
31.053 |
| S1 |
31.013 |
30.932 |
|