COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary
Previous Current
18-Jun-2024 20-Jun-2024 Change Change % Previous Week
Open 30.500 31.525 1.025 3.4% 31.085
High 30.825 32.110 1.285 4.2% 31.470
Low 30.240 30.675 0.435 1.4% 29.985
Close 30.736 32.019 1.283 4.2% 30.637
Range 0.585 1.435 0.850 145.3% 1.485
ATR 0.935 0.970 0.036 3.8% 0.000
Volume 70 220 150 214.3% 1,221
Daily Pivots for day following 20-Jun-2024
Classic Woodie Camarilla DeMark
R4 35.906 35.398 32.808
R3 34.471 33.963 32.414
R2 33.036 33.036 32.282
R1 32.528 32.528 32.151 32.782
PP 31.601 31.601 31.601 31.729
S1 31.093 31.093 31.887 31.347
S2 30.166 30.166 31.756
S3 28.731 29.658 31.624
S4 27.296 28.223 31.230
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 35.152 34.380 31.454
R3 33.667 32.895 31.045
R2 32.182 32.182 30.909
R1 31.410 31.410 30.773 31.054
PP 30.697 30.697 30.697 30.519
S1 29.925 29.925 30.501 29.569
S2 29.212 29.212 30.365
S3 27.727 28.440 30.229
S4 26.242 26.955 29.820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.110 29.985 2.125 6.6% 0.722 2.3% 96% True False 173
10 32.800 29.985 2.815 8.8% 0.898 2.8% 72% False False 209
20 33.760 29.985 3.775 11.8% 0.885 2.8% 54% False False 170
40 33.850 27.380 6.470 20.2% 0.781 2.4% 72% False False 193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 38.209
2.618 35.867
1.618 34.432
1.000 33.545
0.618 32.997
HIGH 32.110
0.618 31.562
0.500 31.393
0.382 31.223
LOW 30.675
0.618 29.788
1.000 29.240
1.618 28.353
2.618 26.918
4.250 24.576
Fisher Pivots for day following 20-Jun-2024
Pivot 1 day 3 day
R1 31.810 31.738
PP 31.601 31.456
S1 31.393 31.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.